VisionGame USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $355,186 | $0.00421903 | N/A |
2024-05-01 | $0.000000000000000000 | $283,694 | $0.00431346 | $0.00421903 |
2024-04-30 | $0.000000000000000000 | $352,507 | $0.00490471 | $0.00431346 |
2024-04-29 | $0.000000000000000000 | $373,027 | $0.00506319 | $0.00490471 |
2024-04-28 | $0.000000000000000000 | $267,581 | $0.00483032 | $0.00506319 |
2024-04-27 | $0.000000000000000000 | $332,996 | $0.00482781 | $0.00483032 |
2024-04-26 | $0.000000000000000000 | $381,248 | $0.00488808 | $0.00482781 |
2024-04-25 | $0.000000000000000000 | $259,483 | $0.00495650 | $0.00488808 |
2024-04-24 | $0.000000000000000000 | $272,082 | $0.00489335 | $0.00495650 |
2024-04-23 | $0.000000000000000000 | $448,553 | $0.00496686 | $0.00489335 |
2024-04-22 | $0.000000000000000000 | $436,565 | $0.00496418 | $0.00496686 |
2024-04-21 | $0.000000000000000000 | $199,794 | $0.00490680 | $0.00496418 |
2024-04-20 | $0.000000000000000000 | $366,118 | $0.00476397 | $0.00490680 |
2024-04-19 | $0.000000000000000000 | $439,043 | $0.00484418 | $0.00476397 |
2024-04-18 | $0.000000000000000000 | $331,930 | $0.00465685 | $0.00484418 |
2024-04-17 | $0.000000000000000000 | $417,033 | $0.00460436 | $0.00465685 |
2024-04-16 | $0.000000000000000000 | $312,714 | $0.00456684 | $0.00460436 |
2024-04-15 | $0.000000000000000000 | $491,903 | $0.00423511 | $0.00456684 |
2024-04-14 | $0.000000000000000000 | $339,079 | $0.00407868 | $0.00423511 |
2024-04-13 | $0.000000000000000000 | $229,353 | $0.00490456 | $0.00407868 |
2024-04-12 | $0.000000000000000000 | $459,069 | $0.00550872 | $0.00490456 |
2024-04-11 | $0.000000000000000000 | $276,239 | $0.00568350 | $0.00550872 |
2024-04-10 | $0.000000000000000000 | $459,992 | $0.00565370 | $0.00568350 |
2024-04-09 | $0.000000000000000000 | $356,587 | $0.00597460 | $0.00565370 |
2024-04-08 | $0.000000000000000000 | $677,796 | $0.00591233 | $0.00597460 |
2024-04-07 | $0.000000000000000000 | $334,593 | $0.00609790 | $0.00591233 |
2024-04-06 | $0.000000000000000000 | $498,227 | $0.00573643 | $0.00609790 |
2024-04-05 | $0.000000000000000000 | $653,148 | $0.00635066 | $0.00573643 |
2024-04-04 | $0.000000000000000000 | $742,673 | $0.00570733 | $0.00635066 |
2024-04-03 | $0.000000000000000000 | $528,446 | $0.00535917 | $0.00570733 |
2024-04-02 | $0.000000000000000000 | $498,990 | $0.00581889 | $0.00535917 |
Want data in another currency? Use our API