vitalek buteren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,557.73 | $0.00008050 | N/A |
2024-05-20 | $0.000000000000000000 | $267.41 | $0.00006704 | $0.00008050 |
2024-05-19 | $0.000000000000000000 | $18.54 | $0.00007009 | $0.00006704 |
2024-05-18 | $0.000000000000000000 | $80.21 | $0.00006931 | $0.00007009 |
2024-05-17 | $0.000000000000000000 | $109.28 | $0.00006539 | $0.00006931 |
2024-05-16 | $0.000000000000000000 | $33.93 | $0.00006710 | $0.00006539 |
2024-05-15 | $0.000000000000000000 | $231.00 | $0.00006412 | $0.00006710 |
2024-05-14 | $0.000000000000000000 | $64.13 | $0.00006413 | $0.00006412 |
2024-05-13 | $0.000000000000000000 | $145.79 | $0.00006325 | $0.00006413 |
2024-05-12 | $0.000000000000000000 | $1,033.03 | $0.00006267 | $0.00006325 |
2024-05-11 | $0.000000000000000000 | $1,033.03 | $0.00006267 | $0.00006267 |
2024-05-09 | $0.000000000000000000 | $28.27 | $0.00005382 | $0.00006267 |
2024-05-08 | $0.000000000000000000 | $600.96 | $0.00005437 | $0.00005382 |
2024-05-07 | $0.000000000000000000 | $2,598.51 | $0.00006010 | $0.00005437 |
2024-05-06 | $0.000000000000000000 | $3,286.43 | $0.00007344 | $0.00006010 |
2024-05-05 | $0.000000000000000000 | $755.05 | $0.00011547 | $0.00007344 |
2024-05-04 | $0.000000000000000000 | $279.38 | $0.00012198 | $0.00011547 |
2024-05-03 | $0.000000000000000000 | $140.23 | $0.00011996 | $0.00012198 |
2024-05-02 | $0.000000000000000000 | $95.37 | $0.00012140 | $0.00011996 |
2024-05-01 | $0.000000000000000000 | $188.83 | $0.00012455 | $0.00012140 |
2024-04-30 | $0.000000000000000000 | $213.11 | $0.00013296 | $0.00012455 |
2024-04-29 | $0.000000000000000000 | $83.42 | $0.00013592 | $0.00013296 |
2024-04-28 | $0.000000000000000000 | $888.82 | $0.00013703 | $0.00013592 |
2024-04-27 | $0.000000000000000000 | $916.60 | $0.00013761 | $0.00013703 |
2024-04-26 | $0.000000000000000000 | $1,433.17 | $0.00015607 | $0.00013761 |
2024-04-25 | $0.000000000000000000 | $4,362.50 | $0.00016992 | $0.00015607 |
2024-04-24 | $0.000000000000000000 | $697.31 | $0.00014328 | $0.00016992 |
2024-04-23 | $0.000000000000000000 | $1,779.68 | $0.00014543 | $0.00014328 |
2024-04-22 | $0.000000000000000000 | $295.16 | $0.00014531 | $0.00014543 |
2024-04-21 | $0.000000000000000000 | $969.83 | $0.00014363 | $0.00014531 |
Want data in another currency? Use our API