Vitalik Smart Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $17,907.49 | $0.00167438 | N/A |
2024-05-13 | $0.000000000000000000 | $9,892.17 | $0.00172134 | $0.00167438 |
2024-05-12 | $0.000000000000000000 | $6,087.69 | $0.00162775 | $0.00172134 |
2024-05-11 | $0.000000000000000000 | $25,670 | $0.00163719 | $0.00162775 |
2024-05-10 | $0.000000000000000000 | $19,895.31 | $0.00170242 | $0.00163719 |
2024-05-09 | $0.000000000000000000 | $24,193 | $0.00166222 | $0.00170242 |
2024-05-08 | $0.000000000000000000 | $21,369 | $0.00177976 | $0.00166222 |
2024-05-07 | $0.000000000000000000 | $18,123.91 | $0.00191732 | $0.00177976 |
2024-05-06 | $0.000000000000000000 | $7,881.24 | $0.00197684 | $0.00191732 |
2024-05-05 | $0.000000000000000000 | $18,084.88 | $0.00196913 | $0.00197684 |
2024-05-04 | $0.000000000000000000 | $30,279 | $0.00194277 | $0.00196913 |
2024-05-03 | $0.000000000000000000 | $64,260 | $0.00172996 | $0.00194277 |
2024-05-02 | $0.000000000000000000 | $75,623 | $0.00228529 | $0.00172996 |
2024-05-01 | $0.000000000000000000 | $210,295 | $0.00260486 | $0.00228529 |
2024-04-30 | $0.000000000000000000 | $24,216 | $0.00196901 | $0.00260486 |
2024-04-29 | $0.000000000000000000 | $17,424.50 | $0.00182177 | $0.00196901 |
2024-04-28 | $0.000000000000000000 | $126,808 | $0.00178144 | $0.00182177 |
2024-04-27 | $0.000000000000000000 | $20,816 | $0.00190696 | $0.00178144 |
2024-04-26 | $0.000000000000000000 | $34,001 | $0.00191500 | $0.00190696 |
2024-04-25 | $0.000000000000000000 | $43,161 | $0.00157056 | $0.00191500 |
2024-04-24 | $0.000000000000000000 | $25,093 | $0.00180340 | $0.00157056 |
2024-04-23 | $0.000000000000000000 | $37,427 | $0.00188675 | $0.00180340 |
2024-04-22 | $0.000000000000000000 | $18,045.24 | $0.00149541 | $0.00188675 |
2024-04-21 | $0.000000000000000000 | $9,133.60 | $0.00141234 | $0.00149541 |
2024-04-20 | $0.000000000000000000 | $31,846 | $0.00137602 | $0.00141234 |
2024-04-19 | $0.000000000000000000 | $18,207.76 | $0.00139240 | $0.00137602 |
2024-04-18 | $0.000000000000000000 | $12,013.24 | $0.00150645 | $0.00139240 |
2024-04-17 | $0.000000000000000000 | $50,936 | $0.00156041 | $0.00150645 |
2024-04-16 | $0.000000000000000000 | $38,939 | $0.00172993 | $0.00156041 |
2024-04-15 | $0.000000000000000000 | $24,427 | $0.00170574 | $0.00172993 |
2024-04-14 | $0.000000000000000000 | $11,060.39 | $0.00160663 | $0.00170574 |
Want data in another currency? Use our API