coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #726
Vite Price (VITE)
Vite (VITE)
$0.022724635589 9.5%
0.00000074 BTC 7.8%
0.00001082 ETH 6.1%
8,515 people like this
$0.020565807568
24H Range
$0.023034065263
Market Cap $19,944,637
24 Hour Trading Vol $810,586
Circulating Supply 875,263,006
Total Supply 1,039,263,006
Show More Info
Hide Info

VITE
USD
USD

Vite USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-17 $17,999,668 $945,105 $0.02061156 N/A
2022-05-16 $19,512,335 $1,424,460 $0.02233143 $0.02061156
2022-05-15 $18,139,858 $689,365 $0.02084196 $0.02233143
2022-05-14 $17,671,803 $843,827 $0.02021421 $0.02084196
2022-05-13 $16,347,964 $1,354,343 $0.01872651 $0.02021421
2022-05-12 $17,571,336 $2,135,449 $0.02094612 $0.01872651
2022-05-11 $26,403,841 $1,162,008 $0.03029049 $0.02094612
2022-05-10 $26,778,654 $1,287,957 $0.03052752 $0.03029049
2022-05-09 $30,932,937 $1,002,424 $0.03555017 $0.03052752
2022-05-08 $32,903,362 $848,342 $0.03767037 $0.03555017
2022-05-07 $33,856,766 $646,799 $0.03878239 $0.03767037
2022-05-06 $34,129,467 $1,167,699 $0.03912649 $0.03878239
2022-05-05 $37,590,119 $1,051,283 $0.04310879 $0.03912649
2022-05-04 $35,033,734 $725,984 $0.04013432 $0.04310879
2022-05-03 $35,880,569 $913,970 $0.04102940 $0.04013432
2022-05-02 $35,806,564 $1,011,606 $0.04105266 $0.04102940
2022-05-01 $34,231,253 $2,533,860 $0.03932816 $0.04105266
2022-04-30 $38,270,515 $926,050 $0.04387543 $0.03932816
2022-04-29 $42,108,149 $1,577,384 $0.04826256 $0.04387543
2022-04-28 $40,246,195 $964,600 $0.04620456 $0.04826256
2022-04-27 $39,482,970 $1,266,465 $0.04518567 $0.04620456
2022-04-26 $41,783,476 $1,405,505 $0.04784106 $0.04518567
2022-04-25 $42,385,288 $1,007,711 $0.04851012 $0.04784106
2022-04-24 $43,200,443 $1,441,161 $0.04962902 $0.04851012
2022-04-23 $42,927,298 $1,030,204 $0.04922640 $0.04962902
2022-04-22 $43,377,185 $3,386,761 $0.04979306 $0.04922640
2022-04-21 $45,684,146 $2,696,529 $0.052512 $0.04979306
2022-04-20 $44,373,868 $1,275,154 $0.050987 $0.052512
2022-04-19 $42,755,848 $1,306,174 $0.04914421 $0.050987
2022-04-18 $43,486,705 $850,322 $0.04961735 $0.04914421
2022-04-17 $45,002,523 $851,354 $0.051566 $0.04961735
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center