ViteX Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-14 | $0.000000000000000000 | $281.51 | $0.01227319 | N/A |
| 2024-10-13 | $0.000000000000000000 | $1,114.28 | $0.01062377 | $0.01227319 |
| 2024-10-12 | $0.000000000000000000 | $210.55 | $0.01221665 | $0.01062377 |
| 2024-10-11 | $0.000000000000000000 | $0.991701 | $0.01628408 | $0.01221665 |
| 2024-10-10 | $0.000000000000000000 | $547.77 | $0.01237830 | $0.01628408 |
| 2024-10-09 | $0.000000000000000000 | $8.33 | $0.01182162 | $0.01237830 |
| 2024-10-08 | $0.000000000000000000 | $119.38 | $0.01222939 | $0.01182162 |
| 2024-10-07 | $0.000000000000000000 | $103.99 | $0.01264355 | $0.01222939 |
| 2024-10-06 | $0.000000000000000000 | $110.92 | $0.01372386 | $0.01264355 |
| 2024-10-05 | $0.000000000000000000 | $528.95 | $0.01471835 | $0.01372386 |
| 2024-10-04 | $0.000000000000000000 | $710.35 | $0.01376642 | $0.01471835 |
| 2024-10-03 | $0.000000000000000000 | $160.62 | $0.01527811 | $0.01376642 |
| 2024-10-02 | $0.000000000000000000 | $2,344.51 | $0.01408722 | $0.01527811 |
| 2024-10-01 | $0.000000000000000000 | $388.93 | $0.02625704 | $0.01408722 |
| 2024-09-30 | $0.000000000000000000 | $181.95 | $0.01703928 | $0.02625704 |
| 2024-09-29 | $0.000000000000000000 | $450.89 | $0.01479720 | $0.01703928 |
| 2024-09-28 | $0.000000000000000000 | $75.16 | $0.02025306 | $0.01479720 |
| 2024-09-27 | $0.000000000000000000 | $104.68 | $0.01593188 | $0.02025306 |
| 2024-09-26 | $0.000000000000000000 | $994.25 | $0.01346183 | $0.01593188 |
| 2024-09-25 | $0.000000000000000000 | $591.09 | $0.01882892 | $0.01346183 |
| 2024-09-24 | $0.000000000000000000 | $539.52 | $0.01835465 | $0.01882892 |
| 2024-09-23 | $0.000000000000000000 | $614.32 | $0.01735223 | $0.01835465 |
| 2024-09-22 | $0.000000000000000000 | $179.23 | $0.01868401 | $0.01735223 |
| 2024-09-21 | $0.000000000000000000 | $40.09 | $0.01350562 | $0.01868401 |
| 2024-09-20 | $0.000000000000000000 | $481.38 | $0.01287362 | $0.01350562 |
| 2024-09-19 | $0.000000000000000000 | $218.34 | $0.01397342 | $0.01287362 |
| 2024-09-18 | $0.000000000000000000 | $559.64 | $0.01370624 | $0.01397342 |
| 2024-09-17 | $0.000000000000000000 | $1.016 | $0.01597628 | $0.01370624 |
| 2024-09-16 | $0.000000000000000000 | $4.25 | $0.01754961 | $0.01597628 |
| 2024-09-15 | $0.000000000000000000 | $260.05 | $0.01743236 | $0.01754961 |
| 2024-09-14 | $0.000000000000000000 | $252.61 | $0.01693336 | $0.01743236 |
Want data in another currency? Use our API
Or check it out in the app stores
