ViteX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $3,017.84 | $0.02189523 | N/A |
2024-05-01 | $0.000000000000000000 | $3,059.80 | $0.02285584 | $0.02189523 |
2024-04-30 | $0.000000000000000000 | $39.38 | $0.02297462 | $0.02285584 |
2024-04-29 | $0.000000000000000000 | $2,638.83 | $0.02414132 | $0.02297462 |
2024-04-28 | $0.000000000000000000 | $1,075.90 | $0.02752716 | $0.02414132 |
2024-04-27 | $0.000000000000000000 | $2,252.87 | $0.03013050 | $0.02752716 |
2024-04-26 | $0.000000000000000000 | $1,110.23 | $0.02880695 | $0.03013050 |
2024-04-25 | $0.000000000000000000 | $557.96 | $0.02517996 | $0.02880695 |
2024-04-24 | $0.000000000000000000 | $1,573.01 | $0.02922248 | $0.02517996 |
2024-04-23 | $0.000000000000000000 | $2,844.59 | $0.02583122 | $0.02922248 |
2024-04-22 | $0.000000000000000000 | $2,669.31 | $0.02573885 | $0.02583122 |
2024-04-21 | $0.000000000000000000 | $3,657.37 | $0.02491680 | $0.02573885 |
2024-04-20 | $0.000000000000000000 | $4,547.82 | $0.03041986 | $0.02491680 |
2024-04-19 | $0.000000000000000000 | $2,351.34 | $0.02421869 | $0.03041986 |
2024-04-18 | $0.000000000000000000 | $2,768.70 | $0.02588724 | $0.02421869 |
2024-04-17 | $0.000000000000000000 | $627.27 | $0.02498632 | $0.02588724 |
2024-04-16 | $0.000000000000000000 | $5,519.69 | $0.03013742 | $0.02498632 |
2024-04-15 | $0.000000000000000000 | $2,343.02 | $0.02454716 | $0.03013742 |
2024-04-14 | $0.000000000000000000 | $1,927.57 | $0.02437537 | $0.02454716 |
2024-04-13 | $0.000000000000000000 | $2,172.75 | $0.02589740 | $0.02437537 |
2024-04-12 | $0.000000000000000000 | $1,203.08 | $0.03779664 | $0.02589740 |
2024-04-11 | $0.000000000000000000 | $5,050.43 | $0.02938497 | $0.03779664 |
2024-04-10 | $0.000000000000000000 | $4,154.95 | $0.03018330 | $0.02938497 |
2024-04-09 | $0.000000000000000000 | $4,003.49 | $0.03345883 | $0.03018330 |
2024-04-08 | $0.000000000000000000 | $484.74 | $0.02989898 | $0.03345883 |
2024-04-07 | $0.000000000000000000 | $619.17 | $0.02834953 | $0.02989898 |
2024-04-06 | $0.000000000000000000 | $3,202.33 | $0.02999926 | $0.02834953 |
2024-04-05 | $0.000000000000000000 | $3,296.83 | $0.03067088 | $0.02999926 |
2024-04-04 | $0.000000000000000000 | $1,568.20 | $0.02889212 | $0.03067088 |
2024-04-03 | $0.000000000000000000 | $2,131.22 | $0.02712393 | $0.02889212 |
2024-04-02 | $0.000000000000000000 | $2,612.27 | $0.03062536 | $0.02712393 |
Want data in another currency? Use our API