Vixco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $6,614,419 | $356,043 | $0.01004626 | N/A |
2024-05-02 | $6,552,151 | $1,463,205 | $0.00982953 | $0.01004626 |
2024-05-01 | $7,382,570 | $1,941,875 | $0.01138555 | $0.00982953 |
2024-04-30 | $7,283,085 | $94,229 | $0.01129007 | $0.01138555 |
2024-04-29 | $7,411,118 | $56,870 | $0.01131806 | $0.01129007 |
2024-04-28 | $7,306,925 | $302,864 | $0.01127765 | $0.01131806 |
2024-04-27 | $7,250,090 | $89,495 | $0.01107316 | $0.01127765 |
2024-04-26 | $7,271,443 | $137,491 | $0.01108969 | $0.01107316 |
2024-04-25 | $7,106,221 | $271,801 | $0.01084832 | $0.01108969 |
2024-04-24 | $7,542,351 | $258,350 | $0.01158672 | $0.01084832 |
2024-04-23 | $8,048,514 | $241,679 | $0.01229590 | $0.01158672 |
2024-04-22 | $8,427,292 | $602,053 | $0.01287900 | $0.01229590 |
2024-04-21 | $7,745,307 | $123,879 | $0.01183008 | $0.01287900 |
2024-04-20 | $7,174,416 | $310,817 | $0.01094299 | $0.01183008 |
2024-04-19 | $7,833,733 | $84,967 | $0.01196024 | $0.01094299 |
2024-04-18 | $7,161,024 | $180,792 | $0.01093803 | $0.01196024 |
2024-04-17 | $7,474,723 | $266,283 | $0.01150556 | $0.01093803 |
2024-04-16 | $7,924,628 | $589,844 | $0.01210439 | $0.01150556 |
2024-04-15 | $7,644,704 | $314,006 | $0.01167590 | $0.01210439 |
2024-04-14 | $6,842,402 | $431,931 | $0.01052367 | $0.01167590 |
2024-04-13 | $8,089,523 | $532,178 | $0.01216681 | $0.01052367 |
2024-04-12 | $9,721,096 | $617,146 | $0.01485419 | $0.01216681 |
2024-04-11 | $10,452,375 | $828,199 | $0.01596599 | $0.01485419 |
2024-04-10 | $11,337,080 | $658,558 | $0.01736796 | $0.01596599 |
2024-04-09 | $10,927,201 | $301,965 | $0.01669010 | $0.01736796 |
2024-04-08 | $10,961,151 | $160,871 | $0.01673857 | $0.01669010 |
2024-04-07 | $11,024,325 | $320,789 | $0.01686686 | $0.01673857 |
2024-04-06 | $11,206,842 | $2,426,699 | $0.01708476 | $0.01686686 |
2024-04-05 | $10,655,674 | $975,223 | $0.01631654 | $0.01708476 |
2024-04-04 | $10,207,212 | $530,754 | $0.01534193 | $0.01631654 |
2024-04-03 | $10,242,918 | $655,579 | $0.01626565 | $0.01534193 |
Want data in another currency? Use our API