Vizion Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $6,466.55 | $0.00508973 | N/A |
2024-05-13 | $0.000000000000000000 | $8,089.03 | $0.00478687 | $0.00508973 |
2024-05-12 | $0.000000000000000000 | $8,474.89 | $0.00525897 | $0.00478687 |
2024-05-11 | $0.000000000000000000 | $19,367.45 | $0.00473946 | $0.00525897 |
2024-05-10 | $0.000000000000000000 | $28,631 | $0.00588814 | $0.00473946 |
2024-05-09 | $0.000000000000000000 | $7,564.14 | $0.00570567 | $0.00588814 |
2024-05-08 | $0.000000000000000000 | $4,546.84 | $0.00544172 | $0.00570567 |
2024-05-07 | $0.000000000000000000 | $25,377 | $0.00581045 | $0.00544172 |
2024-05-06 | $0.000000000000000000 | $6,550.75 | $0.00504781 | $0.00581045 |
2024-05-05 | $0.000000000000000000 | $7,767.75 | $0.00582779 | $0.00504781 |
2024-05-04 | $0.000000000000000000 | $18,167.17 | $0.00601184 | $0.00582779 |
2024-05-03 | $0.000000000000000000 | $10,203.75 | $0.00585743 | $0.00601184 |
2024-05-02 | $0.000000000000000000 | $17,503.74 | $0.00512861 | $0.00585743 |
2024-05-01 | $0.000000000000000000 | $10,183.98 | $0.00616876 | $0.00512861 |
2024-04-30 | $0.000000000000000000 | $1,575.09 | $0.00670510 | $0.00616876 |
2024-04-29 | $0.000000000000000000 | $7,224.96 | $0.00679096 | $0.00670510 |
2024-04-28 | $0.000000000000000000 | $10,919.89 | $0.00690111 | $0.00679096 |
2024-04-27 | $0.000000000000000000 | $2,134.29 | $0.00680326 | $0.00690111 |
2024-04-26 | $0.000000000000000000 | $1,762.12 | $0.00732082 | $0.00680326 |
2024-04-25 | $0.000000000000000000 | $1,957.13 | $0.00752946 | $0.00732082 |
2024-04-24 | $0.000000000000000000 | $1,175.68 | $0.00811108 | $0.00752946 |
2024-04-23 | $0.000000000000000000 | $2,098.95 | $0.00825129 | $0.00811108 |
2024-04-22 | $0.000000000000000000 | $1,406.86 | $0.00809140 | $0.00825129 |
2024-04-21 | $0.000000000000000000 | $2,088.98 | $0.00812207 | $0.00809140 |
2024-04-20 | $0.000000000000000000 | $6,060.95 | $0.00783225 | $0.00812207 |
2024-04-19 | $0.000000000000000000 | $5,206.97 | $0.00848688 | $0.00783225 |
2024-04-18 | $0.000000000000000000 | $1,663.11 | $0.00832821 | $0.00848688 |
2024-04-17 | $0.000000000000000000 | $4,534.54 | $0.00892574 | $0.00832821 |
2024-04-16 | $0.000000000000000000 | $5,101.31 | $0.00911675 | $0.00892574 |
2024-04-15 | $0.000000000000000000 | $6,206.76 | $0.01044424 | $0.00911675 |
2024-04-14 | $0.000000000000000000 | $6,702.29 | $0.00910590 | $0.01044424 |
Want data in another currency? Use our API