VLaunch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $13,980,563 | $188,959 | $0.03245240 | N/A |
2024-04-23 | $13,687,968 | $181,524 | $0.03177800 | $0.03245240 |
2024-04-22 | $13,604,393 | $192,020 | $0.03159698 | $0.03177800 |
2024-04-21 | $13,610,990 | $142,266 | $0.03161458 | $0.03159698 |
2024-04-20 | $13,645,412 | $106,808 | $0.03158077 | $0.03161458 |
2024-04-19 | $14,506,277 | $242,850 | $0.03365899 | $0.03158077 |
2024-04-18 | $15,330,564 | $191,951 | $0.03560936 | $0.03365899 |
2024-04-17 | $14,997,354 | $184,922 | $0.03488419 | $0.03560936 |
2024-04-16 | $15,034,802 | $194,025 | $0.03494414 | $0.03488419 |
2024-04-15 | $15,040,583 | $182,976 | $0.03491812 | $0.03494414 |
2024-04-14 | $15,662,162 | $201,685 | $0.03643718 | $0.03491812 |
2024-04-13 | $15,948,965 | $187,874 | $0.03703757 | $0.03643718 |
2024-04-12 | $16,593,214 | $186,117 | $0.03851041 | $0.03703757 |
2024-04-11 | $17,824,046 | $191,298 | $0.04140066 | $0.03851041 |
2024-04-10 | $18,373,761 | $199,923 | $0.04276812 | $0.04140066 |
2024-04-09 | $17,745,200 | $172,153 | $0.04115769 | $0.04276812 |
2024-04-08 | $17,830,557 | $189,755 | $0.04142914 | $0.04115769 |
2024-04-07 | $18,376,094 | $195,236 | $0.04265553 | $0.04142914 |
2024-04-06 | $18,726,660 | $180,521 | $0.04356044 | $0.04265553 |
2024-04-05 | $18,894,761 | $200,336 | $0.04382717 | $0.04356044 |
2024-04-04 | $17,708,304 | $191,872 | $0.04347758 | $0.04382717 |
2024-04-03 | $18,466,711 | $217,569 | $0.04523747 | $0.04347758 |
2024-04-02 | $19,225,393 | $206,501 | $0.04712691 | $0.04523747 |
2024-04-01 | $20,004,629 | $199,325 | $0.04902758 | $0.04712691 |
2024-03-31 | $20,637,947 | $201,190 | $0.050527 | $0.04902758 |
2024-03-30 | $20,788,084 | $199,537 | $0.050867 | $0.050527 |
2024-03-29 | $21,905,535 | $210,440 | $0.053657 | $0.050867 |
2024-03-28 | $20,943,535 | $206,887 | $0.051185 | $0.053657 |
2024-03-27 | $21,806,335 | $212,292 | $0.053537 | $0.051185 |
2024-03-26 | $23,087,368 | $207,290 | $0.056728 | $0.053537 |
Want data in another currency? Use our API