VNDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $510.98 | $0.00003887 | N/A |
2024-04-22 | $0.000000000000000000 | $488.04 | $0.00003799 | $0.00003887 |
2024-04-21 | $0.000000000000000000 | $418.34 | $0.00003805 | $0.00003799 |
2024-04-20 | $0.000000000000000000 | $510.46 | $0.00003756 | $0.00003805 |
2024-04-19 | $0.000000000000000000 | $457.83 | $0.00003669 | $0.00003756 |
2024-04-18 | $0.000000000000000000 | $737.61 | $0.00003608 | $0.00003669 |
2024-04-17 | $0.000000000000000000 | $869.61 | $0.00003722 | $0.00003608 |
2024-04-16 | $0.000000000000000000 | $986.33 | $0.00003727 | $0.00003722 |
2024-04-15 | $0.000000000000000000 | $1,419.86 | $0.00003804 | $0.00003727 |
2024-04-14 | $0.000000000000000000 | $5,069.21 | $0.00003787 | $0.00003804 |
2024-04-13 | $0.000000000000000000 | $11,626.96 | $0.00003855 | $0.00003787 |
2024-04-12 | $0.000000000000000000 | $4,465.75 | $0.00003884 | $0.00003855 |
2024-04-11 | $0.000000000000000000 | $231.62 | $0.00003932 | $0.00003884 |
2024-04-10 | $0.000000000000000000 | $5,621.21 | $0.00003894 | $0.00003932 |
2024-04-09 | $0.000000000000000000 | $2,513.60 | $0.00003917 | $0.00003894 |
2024-04-08 | $0.000000000000000000 | $557.40 | $0.00003968 | $0.00003917 |
2024-04-07 | $0.000000000000000000 | $298.26 | $0.00004047 | $0.00003968 |
2024-04-06 | $0.000000000000000000 | $450.21 | $0.00003970 | $0.00004047 |
2024-04-05 | $0.000000000000000000 | $381.97 | $0.00004022 | $0.00003970 |
2024-04-04 | $0.000000000000000000 | $368.50 | $0.00003880 | $0.00004022 |
2024-04-03 | $0.000000000000000000 | $2,145.27 | $0.00003853 | $0.00003880 |
2024-04-02 | $0.000000000000000000 | $549.59 | $0.00003888 | $0.00003853 |
2024-04-01 | $0.000000000000000000 | $404.50 | $0.00003922 | $0.00003888 |
2024-03-31 | $0.000000000000000000 | $1,057.08 | $0.00003856 | $0.00003922 |
2024-03-30 | $0.000000000000000000 | $3,004.36 | $0.00003879 | $0.00003856 |
2024-03-29 | $0.000000000000000000 | $269.13 | $0.00003893 | $0.00003879 |
2024-03-28 | $0.000000000000000000 | $359.31 | $0.00003814 | $0.00003893 |
2024-03-27 | $0.000000000000000000 | $4,279.88 | $0.00003846 | $0.00003814 |
2024-03-26 | $0.000000000000000000 | $2,524.56 | $0.00003847 | $0.00003846 |
2024-03-25 | $0.000000000000000000 | $996.53 | $0.00003966 | $0.00003847 |
2024-03-24 | $0.000000000000000000 | $692.28 | $0.00003855 | $0.00003966 |
Want data in another currency? Use our API