VNX EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,219,905 | $57,475 | $1.078 | N/A |
2024-05-04 | $2,211,536 | $88,442 | $1.076 | $1.078 |
2024-05-03 | $2,429,258 | $452,943 | $1.074 | $1.076 |
2024-05-02 | $2,370,109 | $123,249 | $1.067 | $1.074 |
2024-05-01 | $2,369,160 | $80,862 | $1.067 | $1.067 |
2024-04-30 | $2,366,156 | $61,454 | $1.069 | $1.067 |
2024-04-29 | $2,363,170 | $21,292 | $1.068 | $1.069 |
2024-04-28 | $2,366,454 | $22,826 | $1.068 | $1.068 |
2024-04-27 | $2,361,493 | $17,254.15 | $1.065 | $1.068 |
2024-04-26 | $2,364,024 | $30,254 | $1.067 | $1.065 |
2024-04-25 | $2,368,175 | $47,205 | $1.069 | $1.067 |
2024-04-24 | $2,367,134 | $28,988 | $1.068 | $1.069 |
2024-04-23 | $2,378,194 | $29,340 | $1.065 | $1.068 |
2024-04-22 | $2,383,729 | $19,060.67 | $1.066 | $1.065 |
2024-04-21 | $2,381,916 | $30,459 | $1.067 | $1.066 |
2024-04-20 | $2,392,590 | $51,847 | $1.069 | $1.067 |
2024-04-19 | $2,381,573 | $921,232 | $1.066 | $1.069 |
2024-04-18 | $2,379,919 | $1,077,732 | $1.065 | $1.066 |
2024-04-17 | $2,369,695 | $625,346 | $1.061 | $1.065 |
2024-04-16 | $2,378,814 | $954,856 | $1.064 | $1.061 |
2024-04-15 | $2,397,107 | $139,986 | $1.074 | $1.064 |
2024-04-14 | $2,375,650 | $317,245 | $1.061 | $1.074 |
2024-04-13 | $2,380,419 | $1,188,684 | $1.066 | $1.061 |
2024-04-12 | $2,398,502 | $864,078 | $1.074 | $1.066 |
2024-04-11 | $2,387,155 | $510,847 | $1.069 | $1.074 |
2024-04-10 | $2,418,481 | $155,014 | $1.084 | $1.069 |
2024-04-09 | $2,401,090 | $45,573 | $1.076 | $1.084 |
2024-04-08 | $2,403,167 | $34,975 | $1.075 | $1.076 |
2024-04-07 | $2,401,435 | $38,553 | $1.075 | $1.075 |
2024-04-06 | $2,401,879 | $78,486 | $1.073 | $1.075 |
2024-04-05 | $2,412,720 | $65,616 | $1.075 | $1.073 |
Want data in another currency? Use our API