VNX Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $5,859,443 | $14,259.41 | N/A |
| 2026-10-04 | $5,855,383 | $14,164.53 | $133.17 |
| 2026-10-03 | $5,879,988 | $25,361 | $133.08 |
| 2026-10-02 | $5,934,839 | $20,697 | $133.64 |
| 2026-10-01 | $5,899,123 | $18,483.47 | $134.88 |
| 2026-09-30 | $5,926,771 | $23,072 | $134.07 |
| 2026-09-29 | $5,953,814 | $18,937.31 | $134.70 |
| 2026-09-28 | $6,046,706 | $25,743 | $135.31 |
| 2026-09-27 | $6,069,284 | $16,439.03 | $137.43 |
| 2026-09-26 | $6,070,879 | $16,385.14 | $137.94 |
| 2026-09-25 | $6,040,035 | $19,116.95 | $137.97 |
| 2026-09-24 | $6,061,145 | $41,983 | $137.27 |
| 2026-09-23 | $6,160,639 | $17,756.20 | $137.75 |
| 2026-09-22 | $6,142,139 | $21,945 | $140.01 |
| 2026-09-21 | $6,178,008 | $17,521.80 | $139.59 |
| 2026-09-20 | $6,122,644 | $44,273 | $140.41 |
| 2026-09-19 | $6,181,994 | $25,016 | $139.15 |
| 2026-09-18 | $6,104,936 | $30,228 | $140.50 |
| 2026-09-17 | $6,031,313 | $22,611 | $138.75 |
| 2026-09-16 | $6,027,218 | $27,783 | $137.08 |
Want data in another currency? Use our API
Or check it out in the app stores
