VNX Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $6,069,284 | $16,439.03 | N/A |
| 2026-09-26 | $6,070,879 | $16,385.14 | $137.94 |
| 2026-09-25 | $6,040,035 | $19,116.95 | $137.97 |
| 2026-09-24 | $6,061,145 | $41,983 | $137.27 |
| 2026-09-23 | $6,160,639 | $17,756.20 | $137.75 |
| 2026-09-22 | $6,142,139 | $21,945 | $140.01 |
| 2026-09-21 | $6,178,008 | $17,521.80 | $139.59 |
| 2026-09-20 | $6,122,644 | $44,273 | $140.41 |
| 2026-09-19 | $6,181,994 | $25,016 | $139.15 |
| 2026-09-18 | $6,104,936 | $30,228 | $140.50 |
| 2026-09-17 | $6,031,313 | $22,611 | $138.75 |
| 2026-09-16 | $6,027,218 | $27,783 | $137.08 |
| 2026-09-15 | $6,061,137 | $28,240 | $136.98 |
| 2026-09-14 | $6,135,754 | $14,310.60 | $137.75 |
| 2026-09-13 | $6,167,584 | $13,920.03 | $139.45 |
| 2026-09-12 | $6,164,662 | $37,422 | $140.17 |
| 2026-09-11 | $6,114,192 | $17,067.73 | $140.11 |
| 2026-09-10 | $6,214,068 | $16,989.14 | $138.96 |
| 2026-09-09 | $6,169,382 | $16,762.82 | $141.23 |
| 2026-09-08 | $6,227,214 | $18,088.88 | $140.21 |
Want data in another currency? Use our API
Or check it out in the app stores
