VNX Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $7,315,803 | $23,374 | $1.11 | N/A |
2024-05-13 | $7,325,039 | $12,402.43 | $1.11 | $1.11 |
2024-05-12 | $7,315,286 | $16,303.29 | $1.11 | $1.11 |
2024-05-11 | $7,327,385 | $26,586 | $1.11 | $1.11 |
2024-05-10 | $7,342,524 | $22,359 | $1.11 | $1.11 |
2024-05-09 | $7,358,362 | $23,590 | $1.11 | $1.11 |
2024-05-08 | $7,320,005 | $21,807 | $1.11 | $1.11 |
2024-05-07 | $7,312,867 | $30,817 | $1.11 | $1.11 |
2024-05-06 | $7,325,669 | $11,788.47 | $1.11 | $1.11 |
2024-05-05 | $7,322,168 | $14,612.57 | $1.11 | $1.11 |
2024-05-04 | $7,312,716 | $32,780 | $1.10 | $1.11 |
2024-05-03 | $7,276,424 | $526,392 | $1.11 | $1.10 |
2024-05-02 | $1,777,544 | $38,998 | $1.10 | $1.11 |
2024-05-01 | $1,777,612 | $25,591 | $1.098 | $1.10 |
2024-04-30 | $1,770,907 | $14,962.04 | $1.096 | $1.098 |
2024-04-29 | $1,767,445 | $13,763.17 | $1.095 | $1.096 |
2024-04-28 | $1,772,849 | $19,807.14 | $1.097 | $1.095 |
2024-04-27 | $1,771,051 | $12,061.47 | $1.096 | $1.097 |
2024-04-26 | $1,771,586 | $20,868 | $1.096 | $1.096 |
2024-04-25 | $1,777,088 | $35,859 | $1.10 | $1.096 |
2024-04-24 | $1,775,908 | $28,609 | $1.100 | $1.10 |
2024-04-23 | $1,760,220 | $39,133 | $1.10 | $1.100 |
2024-04-22 | $1,750,585 | $39,379 | $1.10 | $1.10 |
2024-04-21 | $1,750,720 | $38,432 | $1.10 | $1.10 |
2024-04-20 | $1,758,109 | $51,227 | $1.099 | $1.10 |
2024-04-19 | $1,746,091 | $775,635 | $1.098 | $1.099 |
2024-04-18 | $1,737,827 | $1,094,370 | $1.092 | $1.098 |
2024-04-17 | $1,742,812 | $1,032,347 | $1.097 | $1.092 |
2024-04-16 | $1,746,378 | $715,023 | $1.097 | $1.097 |
2024-04-15 | $1,759,738 | $95,900 | $1.11 | $1.097 |
2024-04-14 | $1,744,675 | $259,936 | $1.096 | $1.11 |
Want data in another currency? Use our API