VNX Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $7,413,587 | $24,067 | $1.12 | N/A |
2024-06-15 | $7,367,618 | $30,525 | $1.11 | $1.12 |
2024-06-14 | $7,364,058 | $42,740 | $1.11 | $1.11 |
2024-06-13 | $7,376,860 | $15,475.55 | $1.12 | $1.11 |
2024-06-12 | $7,361,913 | $35,378 | $1.11 | $1.12 |
2024-06-11 | $7,365,675 | $29,867 | $1.11 | $1.11 |
2024-06-10 | $7,366,133 | $31,182 | $1.11 | $1.11 |
2024-06-09 | $7,367,269 | $16,549.37 | $1.11 | $1.11 |
2024-06-08 | $7,377,756 | $49,997 | $1.11 | $1.11 |
2024-06-07 | $7,387,077 | $20,530 | $1.12 | $1.11 |
2024-06-06 | $7,391,083 | $38,080 | $1.12 | $1.12 |
2024-06-05 | $7,402,923 | $179,310 | $1.12 | $1.12 |
2024-06-04 | $7,345,212 | $54,613 | $1.11 | $1.12 |
2024-06-03 | $7,323,793 | $31,902 | $1.11 | $1.11 |
2024-06-02 | $7,333,391 | $18,030.28 | $1.11 | $1.11 |
2024-06-01 | $7,325,538 | $31,198 | $1.11 | $1.11 |
2024-05-31 | $7,326,029 | $57,183 | $1.11 | $1.11 |
2024-05-30 | $7,268,061 | $78,126 | $1.098 | $1.11 |
2024-05-29 | $7,300,093 | $85,375 | $1.11 | $1.098 |
2024-05-28 | $7,264,028 | $48,853 | $1.099 | $1.11 |
2024-05-27 | $7,271,900 | $39,611 | $1.099 | $1.099 |
2024-05-26 | $7,316,969 | $32,276 | $1.11 | $1.099 |
2024-05-25 | $7,313,294 | $51,408 | $1.11 | $1.11 |
2024-05-24 | $7,342,779 | $74,692 | $1.11 | $1.11 |
2024-05-23 | $7,242,477 | $28,185 | $1.093 | $1.11 |
2024-05-22 | $7,301,140 | $111,602 | $1.10 | $1.093 |
2024-05-21 | $7,358,058 | $51,303 | $1.11 | $1.10 |
2024-05-20 | $7,312,528 | $31,670 | $1.11 | $1.11 |
2024-05-19 | $7,335,396 | $20,513 | $1.11 | $1.11 |
2024-05-18 | $7,342,098 | $32,479 | $1.11 | $1.11 |
2024-05-17 | $7,340,585 | $25,301 | $1.11 | $1.11 |
Want data in another currency? Use our API