Voice Street USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $27,103 | $0.00714530 | N/A |
2024-05-05 | $0.000000000000000000 | $27,095 | $0.00697173 | $0.00714530 |
2024-05-04 | $0.000000000000000000 | $26,058 | $0.00717360 | $0.00697173 |
2024-05-03 | $0.000000000000000000 | $27,106 | $0.00719885 | $0.00717360 |
2024-05-02 | $0.000000000000000000 | $27,452 | $0.00714150 | $0.00719885 |
2024-05-01 | $0.000000000000000000 | $26,687 | $0.00713158 | $0.00714150 |
2024-04-30 | $0.000000000000000000 | $27,019 | $0.00714581 | $0.00713158 |
2024-04-29 | $0.000000000000000000 | $27,268 | $0.00724966 | $0.00714581 |
2024-04-28 | $0.000000000000000000 | $26,864 | $0.00693567 | $0.00724966 |
2024-04-27 | $0.000000000000000000 | $26,788 | $0.00702941 | $0.00693567 |
2024-04-26 | $0.000000000000000000 | $26,385 | $0.00694068 | $0.00702941 |
2024-04-25 | $0.000000000000000000 | $28,325 | $0.00699444 | $0.00694068 |
2024-04-24 | $0.000000000000000000 | $28,613 | $0.00673061 | $0.00699444 |
2024-04-23 | $0.000000000000000000 | $27,286 | $0.00666411 | $0.00673061 |
2024-04-22 | $0.000000000000000000 | $28,046 | $0.00678192 | $0.00666411 |
2024-04-21 | $0.000000000000000000 | $29,058 | $0.00680453 | $0.00678192 |
2024-04-20 | $0.000000000000000000 | $28,529 | $0.00671816 | $0.00680453 |
2024-04-19 | $0.000000000000000000 | $28,213 | $0.00671647 | $0.00671816 |
2024-04-18 | $0.000000000000000000 | $27,380 | $0.00661477 | $0.00671647 |
2024-04-17 | $0.000000000000000000 | $27,099 | $0.00679628 | $0.00661477 |
2024-04-16 | $0.000000000000000000 | $27,051 | $0.00698886 | $0.00679628 |
2024-04-15 | $0.000000000000000000 | $26,228 | $0.00696896 | $0.00698886 |
2024-04-14 | $0.000000000000000000 | $26,366 | $0.00714701 | $0.00696896 |
2024-04-13 | $0.000000000000000000 | $26,722 | $0.00711331 | $0.00714701 |
2024-04-12 | $0.000000000000000000 | $26,902 | $0.00715841 | $0.00711331 |
2024-04-11 | $0.000000000000000000 | $28,026 | $0.00727298 | $0.00715841 |
2024-04-10 | $0.000000000000000000 | $27,071 | $0.00720867 | $0.00727298 |
2024-04-09 | $0.000000000000000000 | $26,800 | $0.00729151 | $0.00720867 |
2024-04-08 | $0.000000000000000000 | $30,932 | $0.00718063 | $0.00729151 |
2024-04-07 | $0.000000000000000000 | $28,831 | $0.00725688 | $0.00718063 |
2024-04-06 | $0.000000000000000000 | $30,087 | $0.00788523 | $0.00725688 |
Want data in another currency? Use our API