Volare Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $38,702 | $0.623272 | N/A |
2024-05-04 | $0.000000000000000000 | $38,333 | $0.623070 | $0.623272 |
2024-05-03 | $0.000000000000000000 | $38,207 | $0.622830 | $0.623070 |
2024-05-02 | $0.000000000000000000 | $37,678 | $0.621788 | $0.622830 |
2024-05-01 | $0.000000000000000000 | $37,746 | $0.621726 | $0.621788 |
2024-04-30 | $0.000000000000000000 | $37,707 | $0.623325 | $0.621726 |
2024-04-29 | $0.000000000000000000 | $37,875 | $0.624040 | $0.623325 |
2024-04-28 | $0.000000000000000000 | $38,006 | $0.625018 | $0.624040 |
2024-04-27 | $0.000000000000000000 | $36,305 | $0.623917 | $0.625018 |
2024-04-26 | $0.000000000000000000 | $38,187 | $0.621826 | $0.623917 |
2024-04-25 | $0.000000000000000000 | $37,713 | $0.621975 | $0.621826 |
2024-04-24 | $0.000000000000000000 | $37,800 | $0.622054 | $0.621975 |
2024-04-23 | $0.000000000000000000 | $37,033 | $0.623072 | $0.622054 |
2024-04-22 | $0.000000000000000000 | $38,201 | $0.621822 | $0.623072 |
2024-04-21 | $0.000000000000000000 | $38,173 | $0.621950 | $0.621822 |
2024-04-20 | $0.000000000000000000 | $37,883 | $0.624144 | $0.621950 |
2024-04-19 | $0.000000000000000000 | $37,840 | $0.625662 | $0.624144 |
2024-04-18 | $0.000000000000000000 | $37,375 | $0.623571 | $0.625662 |
2024-04-17 | $0.000000000000000000 | $37,273 | $0.623636 | $0.623571 |
2024-04-16 | $0.000000000000000000 | $38,749 | $0.625702 | $0.623636 |
2024-04-15 | $0.000000000000000000 | $38,760 | $0.625665 | $0.625702 |
2024-04-14 | $0.000000000000000000 | $37,207 | $0.623993 | $0.625665 |
2024-04-13 | $0.000000000000000000 | $38,630 | $0.625062 | $0.623993 |
2024-04-12 | $0.000000000000000000 | $38,222 | $0.622850 | $0.625062 |
2024-04-11 | $0.000000000000000000 | $37,420 | $0.622722 | $0.622850 |
2024-04-10 | $0.000000000000000000 | $38,616 | $0.622803 | $0.622722 |
2024-04-09 | $0.000000000000000000 | $38,427 | $0.624633 | $0.622803 |
2024-04-08 | $0.000000000000000000 | $37,797 | $0.623264 | $0.624633 |
2024-04-07 | $0.000000000000000000 | $38,514 | $0.623093 | $0.623264 |
2024-04-06 | $0.000000000000000000 | $38,199 | $0.623809 | $0.623093 |
2024-04-05 | $0.000000000000000000 | $38,161 | $0.623886 | $0.623809 |
Want data in another currency? Use our API