VoltSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $16.39 | $0.00276843 | N/A |
2024-05-21 | $0.000000000000000000 | $190.74 | $0.00291380 | $0.00276843 |
2024-05-20 | $0.000000000000000000 | $4.10 | $0.00273570 | $0.00291380 |
2024-05-19 | $0.000000000000000000 | $101.28 | $0.00282617 | $0.00273570 |
2024-05-18 | $0.000000000000000000 | $16.92 | $0.00279664 | $0.00282617 |
2024-05-17 | $0.000000000000000000 | $7.15 | $0.00275655 | $0.00279664 |
2024-05-16 | $0.000000000000000000 | $265.01 | $0.00287664 | $0.00275655 |
2024-05-15 | $0.000000000000000000 | $395.62 | $0.00272130 | $0.00287664 |
2024-05-14 | $0.000000000000000000 | $209.91 | $0.00286484 | $0.00272130 |
2024-05-13 | $0.000000000000000000 | $20.42 | $0.00302527 | $0.00286484 |
2024-05-12 | $0.000000000000000000 | $1.26 | $0.00299349 | $0.00302527 |
2024-05-11 | $0.000000000000000000 | $30.30 | $0.00299309 | $0.00299349 |
2024-05-10 | $0.000000000000000000 | $146.68 | $0.00312850 | $0.00299309 |
2024-05-09 | $0.000000000000000000 | $153.64 | $0.00302664 | $0.00312850 |
2024-05-08 | $0.000000000000000000 | $1.43 | $0.00316015 | $0.00302664 |
2024-05-07 | $0.000000000000000000 | $2.82 | $0.00313088 | $0.00316015 |
2024-05-06 | $0.000000000000000000 | $8.87 | $0.00311406 | $0.00313088 |
2024-05-05 | $0.000000000000000000 | $8.36 | $0.00310632 | $0.00311406 |
2024-05-04 | $0.000000000000000000 | $17.45 | $0.00309518 | $0.00310632 |
2024-05-03 | $0.000000000000000000 | $86.92 | $0.00310715 | $0.00309518 |
2024-05-02 | $0.000000000000000000 | $205.38 | $0.00301204 | $0.00310715 |
2024-05-01 | $0.000000000000000000 | $114.25 | $0.00300624 | $0.00301204 |
2024-04-30 | $0.000000000000000000 | $17.73 | $0.00323281 | $0.00300624 |
2024-04-29 | $0.000000000000000000 | $225.87 | $0.00327842 | $0.00323281 |
2024-04-28 | $0.000000000000000000 | $8.84 | $0.00315498 | $0.00327842 |
2024-04-27 | $0.000000000000000000 | $363.82 | $0.00314339 | $0.00315498 |
2024-04-26 | $0.000000000000000000 | $206.94 | $0.00320120 | $0.00314339 |
2024-04-25 | $0.000000000000000000 | $148.41 | $0.00313122 | $0.00320120 |
2024-04-24 | $0.000000000000000000 | $169.33 | $0.00323855 | $0.00313122 |
2024-04-23 | $0.000000000000000000 | $150.26 | $0.00322375 | $0.00323855 |
2024-04-22 | $0.000000000000000000 | $123.17 | $0.00317626 | $0.00322375 |
Want data in another currency? Use our API