Vortex Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $31,212 | $0.362574 | N/A |
2024-04-26 | $0.000000000000000000 | $31,150 | $0.352600 | $0.362574 |
2024-04-25 | $0.000000000000000000 | $32,153 | $0.366351 | $0.352600 |
2024-04-24 | $0.000000000000000000 | $32,243 | $0.361187 | $0.366351 |
2024-04-23 | $0.000000000000000000 | $27,709 | $0.360694 | $0.361187 |
2024-04-22 | $0.000000000000000000 | $37,655 | $0.360866 | $0.360694 |
2024-04-21 | $0.000000000000000000 | $29,439 | $0.360932 | $0.360866 |
2024-04-20 | $0.000000000000000000 | $29,538 | $0.360301 | $0.360932 |
2024-04-19 | $0.000000000000000000 | $13,988.02 | $0.364937 | $0.360301 |
2024-04-18 | $0.000000000000000000 | $20,948 | $0.357881 | $0.364937 |
2024-04-17 | $0.000000000000000000 | $18,172.38 | $0.357250 | $0.357881 |
2024-04-16 | $0.000000000000000000 | $9,847.96 | $0.351543 | $0.357250 |
2024-04-15 | $0.000000000000000000 | $24,777 | $0.366380 | $0.351543 |
2024-04-14 | $0.000000000000000000 | $25,127 | $0.364568 | $0.366380 |
2024-04-13 | $0.000000000000000000 | $21,343 | $0.361646 | $0.364568 |
2024-04-12 | $0.000000000000000000 | $38,144 | $0.371266 | $0.361646 |
2024-04-11 | $0.000000000000000000 | $39,746 | $0.372282 | $0.371266 |
2024-04-10 | $0.000000000000000000 | $16,946.22 | $0.390011 | $0.372282 |
2024-04-09 | $0.000000000000000000 | $37,539 | $0.401094 | $0.390011 |
2024-04-08 | $0.000000000000000000 | $25,654 | $0.374949 | $0.401094 |
2024-04-07 | $0.000000000000000000 | $43,777 | $0.374830 | $0.374949 |
2024-04-06 | $0.000000000000000000 | $34,081 | $0.364369 | $0.374830 |
2024-04-05 | $0.000000000000000000 | $18,736.96 | $0.350200 | $0.364369 |
2024-04-04 | $0.000000000000000000 | $40,798 | $0.370850 | $0.350200 |
2024-04-03 | $0.000000000000000000 | $33,848 | $0.381520 | $0.370850 |
2024-04-02 | $0.000000000000000000 | $28,394 | $0.384968 | $0.381520 |
2024-04-01 | $0.000000000000000000 | $24,022 | $0.401085 | $0.384968 |
2024-03-31 | $0.000000000000000000 | $45,450 | $0.381605 | $0.401085 |
2024-03-30 | $0.000000000000000000 | $29,028 | $0.412862 | $0.381605 |
2024-03-29 | $0.000000000000000000 | $42,449 | $0.410350 | $0.412862 |
2024-03-28 | $0.000000000000000000 | $43,483 | $0.410735 | $0.410350 |
Want data in another currency? Use our API