VRMARS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $6,727.14 | $0.00095276 | N/A |
2024-05-28 | $0.000000000000000000 | $6,830.35 | $0.00096808 | $0.00095276 |
2024-05-27 | $0.000000000000000000 | $6,777.78 | $0.00095640 | $0.00096808 |
2024-05-26 | $0.000000000000000000 | $6,584.39 | $0.00096641 | $0.00095640 |
2024-05-25 | $0.000000000000000000 | $7,265.62 | $0.00093596 | $0.00096641 |
2024-05-24 | $0.000000000000000000 | $7,208.08 | $0.00102989 | $0.00093596 |
2024-05-23 | $0.000000000000000000 | $7,680.99 | $0.00102110 | $0.00102989 |
2024-05-22 | $0.000000000000000000 | $8,323.78 | $0.00108520 | $0.00102110 |
2024-05-21 | $0.000000000000000000 | $9,035.83 | $0.00116035 | $0.00108520 |
2024-05-20 | $0.000000000000000000 | $9,450.12 | $0.00133614 | $0.00116035 |
2024-05-19 | $0.000000000000000000 | $9,349.62 | $0.00132430 | $0.00133614 |
2024-05-18 | $0.000000000000000000 | $9,587.36 | $0.00133693 | $0.00132430 |
2024-05-17 | $0.000000000000000000 | $9,637.80 | $0.00137583 | $0.00133693 |
2024-05-16 | $0.000000000000000000 | $9,463.52 | $0.00131835 | $0.00137583 |
2024-05-15 | $0.000000000000000000 | $6,727.84 | $0.00133308 | $0.00131835 |
2024-05-14 | $0.000000000000000000 | $9,479.04 | $0.00133432 | $0.00133308 |
2024-05-13 | $0.000000000000000000 | $9,390.67 | $0.00133208 | $0.00133432 |
2024-05-12 | $0.000000000000000000 | $9,624.24 | $0.00132884 | $0.00133208 |
2024-05-11 | $0.000000000000000000 | $9,741.62 | $0.00137478 | $0.00132884 |
2024-05-10 | $0.000000000000000000 | $9,699.78 | $0.00136431 | $0.00137478 |
2024-05-09 | $0.000000000000000000 | $10,077.77 | $0.00137357 | $0.00136431 |
2024-05-08 | $0.000000000000000000 | $10,688.36 | $0.00148084 | $0.00137357 |
2024-05-07 | $0.000000000000000000 | $11,048.25 | $0.00158589 | $0.00148084 |
2024-05-06 | $0.000000000000000000 | $10,031.45 | $0.00150047 | $0.00158589 |
2024-05-05 | $0.000000000000000000 | $10,305.54 | $0.00139953 | $0.00150047 |
2024-05-04 | $0.000000000000000000 | $10,697.12 | $0.00144777 | $0.00139953 |
2024-05-03 | $0.000000000000000000 | $10,852.66 | $0.00149284 | $0.00144777 |
2024-05-02 | $0.000000000000000000 | $11,133.03 | $0.00148694 | $0.00149284 |
2024-05-01 | $0.000000000000000000 | $12,133.90 | $0.00166902 | $0.00148694 |
2024-04-30 | $0.000000000000000000 | $8,446.13 | $0.00169266 | $0.00166902 |
2024-04-29 | $0.000000000000000000 | $10,058.79 | $0.00144419 | $0.00169266 |
Want data in another currency? Use our API