VSolidus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $34.17 | $0.00000382 | N/A |
2024-05-04 | $0.000000000000000000 | $0.03018692 | $0.00000379 | $0.00000382 |
2024-05-03 | $0.000000000000000000 | $54.47 | $0.00000381 | $0.00000379 |
2024-05-02 | $0.000000000000000000 | $69.42 | $0.00000461 | $0.00000381 |
2024-05-01 | $0.000000000000000000 | $0.01502318 | $0.00000400 | $0.00000461 |
2024-04-30 | $0.000000000000000000 | $134.68 | $0.00000465 | $0.00000400 |
2024-04-29 | $0.000000000000000000 | $31.84 | $0.00000481 | $0.00000465 |
2024-04-28 | $0.000000000000000000 | $0.971011 | $0.00000597 | $0.00000481 |
2024-04-27 | $0.000000000000000000 | $28.37 | $0.00000356 | $0.00000597 |
2024-04-26 | $0.000000000000000000 | $37.83 | $0.00000597 | $0.00000356 |
2024-04-25 | $0.000000000000000000 | $52.07 | $0.00000600 | $0.00000597 |
2024-04-24 | $0.000000000000000000 | $0.207236 | $0.00000300 | $0.00000600 |
2024-04-23 | $0.000000000000000000 | $0.000000149551 | $0.00000299 | $0.00000300 |
2024-04-22 | $0.000000000000000000 | $35.22 | $0.00000279 | $0.00000299 |
2024-04-21 | $0.000000000000000000 | $0.00279430 | $0.00000470 | $0.00000279 |
2024-04-20 | $0.000000000000000000 | $0.00423320 | $0.00000471 | $0.00000470 |
2024-04-19 | $0.000000000000000000 | $0.00423320 | $0.00000471 | $0.00000471 |
2024-04-18 | $0.000000000000000000 | $0.01261832 | $0.00000485 | $0.00000471 |
2024-04-17 | $0.000000000000000000 | $0.00051429 | $0.00000485 | $0.00000485 |
2024-04-16 | $0.000000000000000000 | $0.00048221 | $0.00000487 | $0.00000485 |
2024-04-15 | $0.000000000000000000 | $0.00048216 | $0.00000487 | $0.00000487 |
2024-04-14 | $0.000000000000000000 | $1.67 | $0.00000354 | $0.00000487 |
2024-04-13 | $0.000000000000000000 | $0.000000046927 | $0.00000469 | $0.00000354 |
2024-04-12 | $0.000000000000000000 | $0.756704 | $0.00000491 | $0.00000469 |
2024-04-11 | $0.000000000000000000 | $0.475054 | $0.00000489 | $0.00000491 |
2024-04-10 | $0.000000000000000000 | $0.00048595 | $0.00000489 | $0.00000489 |
2024-04-09 | $0.000000000000000000 | $2.88 | $0.00000489 | $0.00000489 |
2024-04-08 | $0.000000000000000000 | $11.59 | $0.00000350 | $0.00000489 |
2024-04-07 | $0.000000000000000000 | $3.95 | $0.00000451 | $0.00000350 |
2024-04-06 | $0.000000000000000000 | $0.00000465 | $0.00000500 | $0.00000451 |
2024-04-05 | $0.000000000000000000 | $0.00000465 | $0.00000500 | $0.00000500 |
Want data in another currency? Use our API