VTRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $618.86 | $0.02488500 | N/A |
2024-05-30 | $0.000000000000000000 | $1,105.67 | $0.02335250 | $0.02488500 |
2024-05-29 | $0.000000000000000000 | $3,112.30 | $0.01997973 | $0.02335250 |
2024-05-28 | $0.000000000000000000 | $1,094.16 | $0.00998395 | $0.01997973 |
2024-05-27 | $0.000000000000000000 | $257.99 | $0.03822201 | $0.00998395 |
2024-05-26 | $0.000000000000000000 | $32.46 | $0.03808665 | $0.03822201 |
2024-05-25 | $0.000000000000000000 | $14.00 | $0.03870349 | $0.03808665 |
2024-05-24 | $0.000000000000000000 | $307.99 | $0.03832400 | $0.03870349 |
2024-05-23 | $0.000000000000000000 | $1,430.37 | $0.03947621 | $0.03832400 |
2024-05-22 | $0.000000000000000000 | $73,024 | $0.03941230 | $0.03947621 |
2024-05-21 | $0.000000000000000000 | $94,725 | $0.04065036 | $0.03941230 |
2024-05-20 | $0.000000000000000000 | $106,184 | $0.03761473 | $0.04065036 |
2024-05-19 | $0.000000000000000000 | $98,411 | $0.03779722 | $0.03761473 |
2024-05-18 | $0.000000000000000000 | $107,787 | $0.03743883 | $0.03779722 |
2024-05-17 | $0.000000000000000000 | $79,314 | $0.03701036 | $0.03743883 |
2024-05-16 | $0.000000000000000000 | $118,981 | $0.03648803 | $0.03701036 |
2024-05-15 | $0.000000000000000000 | $74,566 | $0.03454220 | $0.03648803 |
2024-05-14 | $0.000000000000000000 | $59,622 | $0.03565358 | $0.03454220 |
2024-05-13 | $0.000000000000000000 | $14,436.28 | $0.03515834 | $0.03565358 |
2024-05-12 | $0.000000000000000000 | $15,718.09 | $0.03452431 | $0.03515834 |
2024-05-11 | $0.000000000000000000 | $16,194.57 | $0.03440783 | $0.03452431 |
2024-05-10 | $0.000000000000000000 | $42,923 | $0.03583403 | $0.03440783 |
2024-05-09 | $0.000000000000000000 | $68,476 | $0.03450574 | $0.03583403 |
2024-05-08 | $0.000000000000000000 | $41,467 | $0.03558202 | $0.03450574 |
2024-05-07 | $0.000000000000000000 | $55,824 | $0.03681338 | $0.03558202 |
2024-05-06 | $0.000000000000000000 | $76,195 | $0.03642320 | $0.03681338 |
Want data in another currency? Use our API