Vulcan Forged Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,192,504 | $726,400 | N/A |
| 2026-08-19 | $750,765 | $459,319 | $0.03860841 |
| 2026-08-18 | $1,292,148 | $568,168 | $0.02382046 |
| 2026-08-17 | $629,246 | $917,719 | $0.04286713 |
| 2026-08-16 | $1,506,077 | $967,431 | $0.02130395 |
| 2026-08-15 | $1,632,451 | $1,515,332 | $0.04905908 |
| 2026-08-14 | $1,857,075 | $1,088,657 | $0.051465 |
| 2026-08-13 | $1,984,302 | $1,655,050 | $0.056612 |
| 2026-08-12 | $2,157,617 | $3,916,907 | $0.059217 |
| 2026-08-11 | $2,085,043 | $3,951,979 | $0.062874 |
| 2026-08-10 | $2,125,389 | $2,118,351 | $0.060187 |
| 2026-08-09 | $2,203,647 | $1,642,921 | $0.063110 |
| 2026-08-08 | $2,466,972 | $4,522,234 | $0.066577 |
| 2026-08-07 | $3,169,178 | $7,838,383 | $0.073829 |
| 2026-08-06 | $2,445,278 | $3,541,766 | $0.089202 |
| 2026-08-05 | $2,299,471 | $5,009,134 | $0.067023 |
| 2026-08-04 | $2,460,249 | $5,462,589 | $0.062490 |
| 2026-08-03 | $2,725,313 | $1,237,909 | $0.066265 |
| 2026-08-02 | $2,820,422 | $1,552,319 | $0.070651 |
| 2026-08-01 | $2,881,465 | $1,773,606 | $0.072645 |
Want data in another currency? Use our API
Or check it out in the app stores
