Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $108,769,597 | $4,534,387 | $4.55 | N/A |
2024-05-04 | $112,166,739 | $5,061,586 | $4.69 | $4.55 |
2024-05-03 | $106,904,411 | $4,334,158 | $4.47 | $4.69 |
2024-05-02 | $102,960,060 | $5,988,704 | $4.31 | $4.47 |
2024-05-01 | $100,390,221 | $6,270,116 | $4.19 | $4.31 |
2024-04-30 | $106,186,159 | $4,582,517 | $4.44 | $4.19 |
2024-04-29 | $106,968,961 | $5,589,578 | $4.47 | $4.44 |
2024-04-28 | $110,502,628 | $4,685,906 | $4.62 | $4.47 |
2024-04-27 | $107,481,000 | $5,579,591 | $4.51 | $4.62 |
2024-04-26 | $113,846,619 | $5,669,749 | $4.76 | $4.51 |
2024-04-25 | $111,509,107 | $6,334,020 | $4.67 | $4.76 |
2024-04-24 | $119,065,296 | $5,538,207 | $4.98 | $4.67 |
2024-04-23 | $121,515,199 | $6,289,538 | $5.08 | $4.98 |
2024-04-22 | $123,067,916 | $4,493,214 | $5.15 | $5.08 |
2024-04-21 | $125,188,094 | $5,294,352 | $5.24 | $5.15 |
2024-04-20 | $118,498,260 | $7,190,523 | $4.96 | $5.24 |
2024-04-19 | $117,020,818 | $7,390,678 | $4.89 | $4.96 |
2024-04-18 | $112,777,736 | $6,234,626 | $4.72 | $4.89 |
2024-04-17 | $117,577,341 | $6,528,669 | $4.93 | $4.72 |
2024-04-16 | $113,748,704 | $8,891,521 | $4.76 | $4.93 |
2024-04-15 | $119,046,392 | $11,303,364 | $4.98 | $4.76 |
2024-04-14 | $108,726,451 | $15,015,901 | $4.55 | $4.98 |
2024-04-13 | $124,714,116 | $12,752,090 | $5.24 | $4.55 |
2024-04-12 | $147,493,792 | $6,379,789 | $6.17 | $5.24 |
2024-04-11 | $153,151,462 | $7,256,216 | $6.41 | $6.17 |
2024-04-10 | $154,358,917 | $7,911,592 | $6.46 | $6.41 |
2024-04-09 | $163,227,975 | $9,523,910 | $6.84 | $6.46 |
2024-04-08 | $157,085,790 | $6,970,920 | $6.57 | $6.84 |
2024-04-07 | $157,064,182 | $5,382,946 | $6.58 | $6.57 |
2024-04-06 | $151,365,622 | $9,052,362 | $6.33 | $6.58 |
2024-04-05 | $155,302,672 | $9,939,763 | $6.51 | $6.33 |
Want data in another currency? Use our API