Vulcan Forged Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $665,251 | $265,203 | N/A |
| 2026-08-26 | $1,023,048 | $193,385 | $0.02163419 |
| 2026-08-25 | $1,202,634 | $554,245 | $0.03494018 |
| 2026-08-24 | $1,196,826 | $379,135 | $0.04017705 |
| 2026-08-23 | $1,267,384 | $895,010 | $0.03988272 |
| 2026-08-22 | $1,321,304 | $786,871 | $0.04195757 |
| 2026-08-21 | $1,255,372 | $529,735 | $0.04278993 |
| 2026-08-20 | $1,192,504 | $726,400 | $0.04124138 |
| 2026-08-19 | $751,007 | $459,054 | $0.03860841 |
| 2026-08-18 | $1,292,226 | $568,268 | $0.02382813 |
| 2026-08-17 | $633,400 | $921,161 | $0.04286975 |
| 2026-08-16 | $1,512,768 | $985,574 | $0.02144458 |
| 2026-08-15 | $1,617,075 | $1,487,898 | $0.04927704 |
| 2026-08-14 | $1,862,193 | $1,092,022 | $0.050980 |
| 2026-08-13 | $1,984,302 | $1,655,050 | $0.056768 |
| 2026-08-12 | $2,157,617 | $3,916,907 | $0.059217 |
| 2026-08-11 | $2,085,043 | $3,951,979 | $0.062874 |
| 2026-08-10 | $2,123,581 | $2,120,947 | $0.060187 |
| 2026-08-09 | $2,243,047 | $1,189,382 | $0.063056 |
| 2026-08-08 | $2,471,791 | $3,720,880 | $0.067768 |
Want data in another currency? Use our API
Or check it out in the app stores
