Vulcan Forged Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,471,791 | $3,720,880 | N/A |
| 2026-08-07 | $3,169,178 | $7,838,383 | $0.073973 |
| 2026-08-06 | $2,445,278 | $3,541,766 | $0.089202 |
| 2026-08-05 | $2,299,471 | $5,009,134 | $0.067023 |
| 2026-08-04 | $2,460,249 | $5,462,589 | $0.062490 |
| 2026-08-03 | $2,725,313 | $1,237,909 | $0.066265 |
| 2026-08-02 | $2,820,422 | $1,552,319 | $0.070651 |
| 2026-08-01 | $2,881,465 | $1,773,606 | $0.072645 |
| 2026-07-31 | $2,688,307 | $1,841,099 | $0.073342 |
| 2026-07-30 | $2,701,024 | $1,934,766 | $0.070030 |
| 2026-07-29 | $2,797,887 | $2,389,825 | $0.070897 |
| 2026-07-28 | $2,931,837 | $2,404,428 | $0.073274 |
| 2026-07-27 | $3,222,109 | $4,145,603 | $0.076025 |
| 2026-07-26 | $3,232,838 | $5,416,201 | $0.083919 |
| 2026-07-25 | $3,492,115 | $9,392,054 | $0.084285 |
| 2026-07-24 | $2,916,413 | $5,968,354 | $0.090720 |
| 2026-07-23 | $3,418,351 | $6,434,025 | $0.076874 |
| 2026-07-22 | $4,054,808 | $3,989,950 | $0.088121 |
| 2026-07-21 | $4,679,538 | $3,951,784 | $0.098471 |
| 2026-07-20 | $4,854,123 | $3,887,354 | $0.112513 |
Want data in another currency? Use our API
Or check it out in the app stores
