Vulture Peak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $395,061 | $1,117.19 | $0.083578 | N/A |
2024-05-02 | $392,339 | $1,641.01 | $0.082927 | $0.083578 |
2024-05-01 | $376,714 | $954.50 | $0.079761 | $0.082927 |
2024-04-30 | $372,337 | $1,035.93 | $0.078814 | $0.079761 |
2024-04-29 | $370,362 | $1,424.28 | $0.078479 | $0.078814 |
2024-04-28 | $372,155 | $1,503.16 | $0.078916 | $0.078479 |
2024-04-27 | $367,987 | $1,789.23 | $0.078358 | $0.078916 |
2024-04-26 | $375,754 | $1,916.64 | $0.079265 | $0.078358 |
2024-04-25 | $386,943 | $4,219.78 | $0.081494 | $0.079265 |
2024-04-24 | $441,225 | $1,866.02 | $0.092413 | $0.081494 |
2024-04-23 | $439,499 | $1,877.55 | $0.092026 | $0.092413 |
2024-04-22 | $441,967 | $1,864.07 | $0.093097 | $0.092026 |
2024-04-21 | $444,939 | $1,782.46 | $0.093146 | $0.093097 |
2024-04-20 | $448,629 | $1,767.56 | $0.094472 | $0.093146 |
2024-04-19 | $452,684 | $2,174.78 | $0.095253 | $0.094472 |
2024-04-18 | $452,639 | $2,219.59 | $0.095212 | $0.095253 |
2024-04-17 | $468,873 | $2,267.39 | $0.098201 | $0.095212 |
2024-04-16 | $476,784 | $960.71 | $0.100188 | $0.098201 |
2024-04-15 | $481,825 | $1,586.06 | $0.101256 | $0.100188 |
2024-04-14 | $462,753 | $2,689.63 | $0.097416 | $0.101256 |
2024-04-13 | $444,177 | $3,846.72 | $0.093705 | $0.097416 |
2024-04-12 | $483,280 | $2,332.41 | $0.101502 | $0.093705 |
2024-04-11 | $490,813 | $2,417.43 | $0.103227 | $0.101502 |
2024-04-10 | $493,704 | $1,986.92 | $0.103559 | $0.103227 |
2024-04-09 | $484,341 | $7,825.16 | $0.101488 | $0.103559 |
2024-04-08 | $468,256 | $4,588.07 | $0.098170 | $0.101488 |
2024-04-07 | $490,910 | $3,776.13 | $0.103028 | $0.098170 |
2024-04-06 | $503,549 | $6,724.43 | $0.105485 | $0.103028 |
2024-04-05 | $534,281 | $6,994.20 | $0.111882 | $0.105485 |
2024-04-04 | $582,445 | $4,264.86 | $0.121475 | $0.111882 |
2024-04-03 | $594,917 | $6,776.64 | $0.123243 | $0.121475 |
Want data in another currency? Use our API