VuzzMind USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,985.93 | $0.00627198 | N/A |
2024-05-15 | $0.000000000000000000 | $5,710.35 | $0.00503541 | $0.00627198 |
2024-05-14 | $0.000000000000000000 | $1,611.97 | $0.00600574 | $0.00503541 |
2024-05-13 | $0.000000000000000000 | $5,123.16 | $0.00653751 | $0.00600574 |
2024-05-12 | $0.000000000000000000 | $3,967.84 | $0.00580291 | $0.00653751 |
2024-05-11 | $0.000000000000000000 | $2,826.39 | $0.00679690 | $0.00580291 |
2024-05-10 | $0.000000000000000000 | $4,599.63 | $0.00607655 | $0.00679690 |
2024-05-09 | $0.000000000000000000 | $1,668.64 | $0.00740981 | $0.00607655 |
2024-05-08 | $0.000000000000000000 | $1,450.07 | $0.00715414 | $0.00740981 |
2024-05-07 | $0.000000000000000000 | $2,093.12 | $0.00745709 | $0.00715414 |
2024-05-06 | $0.000000000000000000 | $3,584.55 | $0.00722828 | $0.00745709 |
2024-05-05 | $0.000000000000000000 | $3,011.23 | $0.00834837 | $0.00722828 |
2024-05-04 | $0.000000000000000000 | $8,732.32 | $0.00837754 | $0.00834837 |
2024-05-03 | $0.000000000000000000 | $10,558.84 | $0.00745001 | $0.00837754 |
2024-05-02 | $0.000000000000000000 | $15,652.02 | $0.00761629 | $0.00745001 |
2024-05-01 | $0.000000000000000000 | $12,766.34 | $0.00716539 | $0.00761629 |
2024-04-30 | $0.000000000000000000 | $8,179.85 | $0.00657402 | $0.00716539 |
2024-04-29 | $0.000000000000000000 | $3,921.29 | $0.00654508 | $0.00657402 |
2024-04-28 | $0.000000000000000000 | $9,728.37 | $0.00641795 | $0.00654508 |
2024-04-27 | $0.000000000000000000 | $2,315.47 | $0.00677100 | $0.00641795 |
2024-04-26 | $0.000000000000000000 | $16,060.65 | $0.00760976 | $0.00677100 |
2024-04-25 | $0.000000000000000000 | $10,613.19 | $0.00690657 | $0.00760976 |
2024-04-24 | $0.000000000000000000 | $8,709.35 | $0.00756634 | $0.00690657 |
2024-04-23 | $0.000000000000000000 | $7,766.82 | $0.00884564 | $0.00756634 |
2024-04-22 | $0.000000000000000000 | $3,598.22 | $0.00850241 | $0.00884564 |
2024-04-21 | $0.000000000000000000 | $4,320.01 | $0.00837624 | $0.00850241 |
2024-04-20 | $0.000000000000000000 | $10,842.93 | $0.00803142 | $0.00837624 |
2024-04-19 | $0.000000000000000000 | $18,830.51 | $0.00757336 | $0.00803142 |
2024-04-18 | $0.000000000000000000 | $11,348.36 | $0.00751322 | $0.00757336 |
2024-04-17 | $0.000000000000000000 | $16,399.39 | $0.00866314 | $0.00751322 |
2024-04-16 | $0.000000000000000000 | $36,973 | $0.00867339 | $0.00866314 |
Want data in another currency? Use our API