VyFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $526.55 | $0.085354 | N/A |
2024-05-02 | $0.000000000000000000 | $184.36 | $0.085300 | $0.085354 |
2024-05-01 | $0.000000000000000000 | $334.99 | $0.084572 | $0.085300 |
2024-04-30 | $0.000000000000000000 | $881.29 | $0.089858 | $0.084572 |
2024-04-29 | $0.000000000000000000 | $864.79 | $0.088423 | $0.089858 |
2024-04-28 | $0.000000000000000000 | $24.27 | $0.084741 | $0.088423 |
2024-04-27 | $0.000000000000000000 | $1,015.55 | $0.085218 | $0.084741 |
2024-04-26 | $0.000000000000000000 | $1,379.44 | $0.086725 | $0.085218 |
2024-04-25 | $0.000000000000000000 | $257.23 | $0.086996 | $0.086725 |
2024-04-24 | $0.000000000000000000 | $142.18 | $0.091290 | $0.086996 |
2024-04-23 | $0.000000000000000000 | $1,766.34 | $0.094400 | $0.091290 |
2024-04-22 | $0.000000000000000000 | $142.57 | $0.090952 | $0.094400 |
2024-04-21 | $0.000000000000000000 | $410.41 | $0.092123 | $0.090952 |
2024-04-20 | $0.000000000000000000 | $2,499.17 | $0.087110 | $0.092123 |
2024-04-19 | $0.000000000000000000 | $1,611.41 | $0.092126 | $0.087110 |
2024-04-18 | $0.000000000000000000 | $182.39 | $0.091694 | $0.092126 |
2024-04-17 | $0.000000000000000000 | $97.63 | $0.094949 | $0.091694 |
2024-04-16 | $0.000000000000000000 | $456.62 | $0.095601 | $0.094949 |
2024-04-15 | $0.000000000000000000 | $1,110.07 | $0.096482 | $0.095601 |
2024-04-14 | $0.000000000000000000 | $1,162.83 | $0.095203 | $0.096482 |
2024-04-13 | $0.000000000000000000 | $1,069.40 | $0.107684 | $0.095203 |
2024-04-12 | $0.000000000000000000 | $52.44 | $0.125514 | $0.107684 |
2024-04-11 | $0.000000000000000000 | $568.02 | $0.125705 | $0.125514 |
2024-04-10 | $0.000000000000000000 | $604.61 | $0.127478 | $0.125705 |
2024-04-09 | $0.000000000000000000 | $1,040.92 | $0.132495 | $0.127478 |
2024-04-08 | $0.000000000000000000 | $2,185.28 | $0.123815 | $0.132495 |
2024-04-07 | $0.000000000000000000 | $559.34 | $0.119502 | $0.123815 |
2024-04-06 | $0.000000000000000000 | $1,510.98 | $0.119733 | $0.119502 |
2024-04-05 | $0.000000000000000000 | $1,149.10 | $0.121189 | $0.119733 |
2024-04-04 | $0.000000000000000000 | $467.60 | $0.119871 | $0.121189 |
2024-04-03 | $0.000000000000000000 | $1,472.35 | $0.122361 | $0.119871 |
Want data in another currency? Use our API