Vyvo US Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $273.50 | $0.998167 | N/A |
2024-06-02 | $0.000000000000000000 | $14,938.91 | $0.998977 | $0.998167 |
2024-06-01 | $0.000000000000000000 | $455.37 | $0.998628 | $0.998977 |
2024-05-31 | $0.000000000000000000 | $404.84 | $0.998194 | $0.998628 |
2024-05-30 | $0.000000000000000000 | $161.64 | $0.998411 | $0.998194 |
2024-05-29 | $0.000000000000000000 | $5,897.08 | $0.998683 | $0.998411 |
2024-05-28 | $0.000000000000000000 | $611.31 | $1.001 | $0.998683 |
2024-05-27 | $0.000000000000000000 | $712.54 | $0.990137 | $1.001 |
2024-05-26 | $0.000000000000000000 | $248.53 | $0.990129 | $0.990137 |
2024-05-25 | $0.000000000000000000 | $321.22 | $0.997575 | $0.990129 |
2024-05-24 | $0.000000000000000000 | $108.74 | $0.997616 | $0.997575 |
2024-05-23 | $0.000000000000000000 | $12.59 | $0.997562 | $0.997616 |
2024-05-22 | $0.000000000000000000 | $187.60 | $0.997887 | $0.997562 |
2024-05-21 | $0.000000000000000000 | $519.06 | $1.040 | $0.997887 |
2024-05-20 | $0.000000000000000000 | $3.87 | $0.991246 | $1.040 |
2024-05-19 | $0.000000000000000000 | $764.54 | $0.991421 | $0.991246 |
2024-05-18 | $0.000000000000000000 | $290.67 | $0.992029 | $0.991421 |
2024-05-17 | $0.000000000000000000 | $691.08 | $0.991891 | $0.992029 |
2024-05-16 | $0.000000000000000000 | $1,280.29 | $0.992214 | $0.991891 |
2024-05-15 | $0.000000000000000000 | $31.94 | $0.997987 | $0.992214 |
2024-05-14 | $0.000000000000000000 | $895.46 | $0.997734 | $0.997987 |
2024-05-13 | $0.000000000000000000 | $336.38 | $0.992240 | $0.997734 |
2024-05-12 | $0.000000000000000000 | $1,608.04 | $0.992611 | $0.992240 |
2024-05-11 | $0.000000000000000000 | $29,891 | $0.993452 | $0.992611 |
2024-05-10 | $0.000000000000000000 | $1,128.91 | $0.997685 | $0.993452 |
2024-05-09 | $0.000000000000000000 | $178.20 | $0.989988 | $0.997685 |
2024-05-08 | $0.000000000000000000 | $689.10 | $0.995389 | $0.989988 |
2024-05-07 | $0.000000000000000000 | $38.91 | $0.997861 | $0.995389 |
2024-05-06 | $0.000000000000000000 | $366.59 | $0.990790 | $0.997861 |
2024-05-05 | $0.000000000000000000 | $656.72 | $0.991391 | $0.990790 |
2024-05-04 | $0.000000000000000000 | $310.00 | $0.990363 | $0.991391 |
Want data in another currency? Use our API