WadzPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $205,383 | $0.03671708 | N/A |
2024-04-26 | $0.000000000000000000 | $107,219 | $0.03921084 | $0.03671708 |
2024-04-25 | $0.000000000000000000 | $508,323 | $0.03897390 | $0.03921084 |
2024-04-24 | $0.000000000000000000 | $684,795 | $0.03950248 | $0.03897390 |
2024-04-23 | $0.000000000000000000 | $512,111 | $0.03751072 | $0.03950248 |
2024-04-22 | $0.000000000000000000 | $386,230 | $0.03145913 | $0.03751072 |
2024-04-21 | $0.000000000000000000 | $329,075 | $0.02943601 | $0.03145913 |
2024-04-20 | $0.000000000000000000 | $570,069 | $0.02908673 | $0.02943601 |
2024-04-19 | $0.000000000000000000 | $428,077 | $0.02749097 | $0.02908673 |
2024-04-18 | $0.000000000000000000 | $388,555 | $0.02762719 | $0.02749097 |
2024-04-17 | $0.000000000000000000 | $282,345 | $0.02745938 | $0.02762719 |
2024-04-16 | $0.000000000000000000 | $426,968 | $0.02819864 | $0.02745938 |
2024-04-15 | $0.000000000000000000 | $377,858 | $0.02795699 | $0.02819864 |
2024-04-14 | $0.000000000000000000 | $602,351 | $0.02708133 | $0.02795699 |
2024-04-13 | $0.000000000000000000 | $458,362 | $0.02963536 | $0.02708133 |
2024-04-12 | $0.000000000000000000 | $707,937 | $0.03200874 | $0.02963536 |
2024-04-11 | $0.000000000000000000 | $663,213 | $0.03314624 | $0.03200874 |
2024-04-10 | $0.000000000000000000 | $748,908 | $0.03617357 | $0.03314624 |
2024-04-09 | $0.000000000000000000 | $568,794 | $0.03082654 | $0.03617357 |
2024-04-08 | $0.000000000000000000 | $284,708 | $0.02975041 | $0.03082654 |
2024-04-07 | $0.000000000000000000 | $467,495 | $0.02921712 | $0.02975041 |
2024-04-06 | $0.000000000000000000 | $755,335 | $0.02907976 | $0.02921712 |
2024-04-05 | $0.000000000000000000 | $465,147 | $0.02923707 | $0.02907976 |
2024-04-04 | $0.000000000000000000 | $1,008,488 | $0.02876043 | $0.02923707 |
2024-04-03 | $0.000000000000000000 | $462,890 | $0.02810265 | $0.02876043 |
2024-04-02 | $0.000000000000000000 | $346,524 | $0.02974982 | $0.02810265 |
2024-04-01 | $0.000000000000000000 | $163,413 | $0.03119849 | $0.02974982 |
2024-03-31 | $0.000000000000000000 | $225,154 | $0.03060776 | $0.03119849 |
2024-03-30 | $0.000000000000000000 | $389,819 | $0.03278708 | $0.03060776 |
2024-03-29 | $0.000000000000000000 | $375,034 | $0.03255731 | $0.03278708 |
2024-03-28 | $0.000000000000000000 | $441,685 | $0.03390952 | $0.03255731 |
Want data in another currency? Use our API