Wagerr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $819,346 | $63.18 | $0.00313937 | N/A |
2024-05-10 | $835,241 | $41.60 | $0.00320559 | $0.00313937 |
2024-05-09 | $820,063 | $74.58 | $0.00314787 | $0.00320559 |
2024-05-08 | $816,223 | $83.68 | $0.00312782 | $0.00314787 |
2024-05-07 | $826,014 | $56.36 | $0.00317018 | $0.00312782 |
2024-05-06 | $833,314 | $41.77 | $0.00319177 | $0.00317018 |
2024-05-05 | $826,394 | $102.62 | $0.00316971 | $0.00319177 |
2024-05-04 | $828,124 | $84.91 | $0.00317977 | $0.00316971 |
2024-05-03 | $795,846 | $88.32 | $0.00305440 | $0.00317977 |
2024-05-02 | $782,424 | $242.68 | $0.00298892 | $0.00305440 |
2024-05-01 | $840,217 | $955.14 | $0.00322114 | $0.00298892 |
2024-04-30 | $839,697 | $65.18 | $0.00321893 | $0.00322114 |
2024-04-29 | $842,807 | $47.34 | $0.00323293 | $0.00321893 |
2024-04-28 | $839,065 | $45.42 | $0.00322093 | $0.00323293 |
2024-04-27 | $843,391 | $66.93 | $0.00323751 | $0.00322093 |
2024-04-26 | $862,179 | $176.39 | $0.00330918 | $0.00323751 |
2024-04-25 | $868,876 | $168.05 | $0.00333468 | $0.00330918 |
2024-04-24 | $869,627 | $149.94 | $0.00334967 | $0.00333468 |
2024-04-23 | $869,258 | $165.49 | $0.00333398 | $0.00334967 |
2024-04-22 | $838,118 | $73.43 | $0.00321393 | $0.00333398 |
2024-04-21 | $829,617 | $84.06 | $0.00318261 | $0.00321393 |
2024-04-20 | $813,558 | $202.77 | $0.00311549 | $0.00318261 |
2024-04-19 | $807,195 | $243.80 | $0.00309796 | $0.00311549 |
2024-04-18 | $784,805 | $293.11 | $0.00300602 | $0.00309796 |
2024-04-17 | $799,536 | $349.12 | $0.00306572 | $0.00300602 |
2024-04-16 | $812,402 | $1,269.54 | $0.00311681 | $0.00306572 |
2024-04-15 | $835,548 | $329.49 | $0.00320754 | $0.00311681 |
2024-04-14 | $819,322 | $552.04 | $0.00314825 | $0.00320754 |
2024-04-13 | $840,548 | $928.08 | $0.00322524 | $0.00314825 |
2024-04-12 | $883,571 | $341.23 | $0.00339175 | $0.00322524 |
2024-04-11 | $882,156 | $232.95 | $0.00339116 | $0.00339175 |
Want data in another currency? Use our API