Wagie Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $483,637 | $287,984 | $0.050913 | N/A |
2024-05-16 | $483,715 | $289,590 | $0.050605 | $0.050913 |
2024-05-15 | $470,786 | $249,894 | $0.04957678 | $0.050605 |
2024-05-14 | $597,379 | $283,277 | $0.062786 | $0.04957678 |
2024-05-13 | $607,811 | $288,355 | $0.064160 | $0.062786 |
2024-05-12 | $603,969 | $289,454 | $0.063677 | $0.064160 |
2024-05-11 | $604,947 | $282,278 | $0.063679 | $0.063677 |
2024-05-10 | $625,039 | $291,612 | $0.065845 | $0.063679 |
2024-05-09 | $619,244 | $285,353 | $0.065188 | $0.065845 |
2024-05-08 | $631,890 | $282,707 | $0.066517 | $0.065188 |
2024-05-07 | $643,260 | $275,854 | $0.067483 | $0.066517 |
2024-05-06 | $656,450 | $283,926 | $0.069100 | $0.067483 |
2024-05-05 | $654,506 | $284,382 | $0.068926 | $0.069100 |
2024-05-04 | $655,485 | $283,055 | $0.069030 | $0.068926 |
2024-05-03 | $672,619 | $280,569 | $0.070983 | $0.069030 |
2024-05-02 | $676,506 | $279,089 | $0.071170 | $0.070983 |
2024-05-01 | $693,446 | $280,320 | $0.072816 | $0.071170 |
2024-04-30 | $704,259 | $300,026 | $0.074136 | $0.072816 |
2024-04-29 | $706,112 | $291,622 | $0.074311 | $0.074136 |
2024-04-28 | $691,959 | $284,023 | $0.072839 | $0.074311 |
2024-04-27 | $685,312 | $285,487 | $0.072064 | $0.072839 |
2024-04-26 | $685,724 | $277,736 | $0.072316 | $0.072064 |
2024-04-25 | $698,454 | $286,080 | $0.073451 | $0.072316 |
2024-04-24 | $690,931 | $292,373 | $0.072743 | $0.073451 |
2024-04-23 | $678,933 | $288,833 | $0.071404 | $0.072743 |
2024-04-22 | $676,335 | $287,516 | $0.071525 | $0.071404 |
2024-04-21 | $679,498 | $290,674 | $0.071526 | $0.071525 |
2024-04-20 | $678,376 | $288,397 | $0.071265 | $0.071526 |
2024-04-19 | $673,193 | $286,754 | $0.070863 | $0.071265 |
2024-04-18 | $676,945 | $286,306 | $0.071257 | $0.070863 |
2024-04-17 | $682,297 | $292,883 | $0.071821 | $0.071257 |
Want data in another currency? Use our API