coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #768
Walken Price (WLKN)
Walken (WLKN)
$0.043317341448 -1.1%
0.00000253 BTC -1.9%
On 7,476 watchlists
$0.042394576035
24H Range
$0.044186940141
Market Cap $13,015,059
Market Cap / FDV 0.15
24 Hour Trading Vol $1,992,631
Fully Diluted Valuation $86,604,810
Circulating Supply 300,562,025
Total Supply 2,000,000,000
Max Supply 2,000,000,000
Show More Info
Hide Info

Walken USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-04 $12,970,902 $2,092,317 $0.04314057 N/A
2022-12-03 $13,144,316 $2,138,138 $0.04374253 $0.04314057
2022-12-02 $12,893,096 $2,137,006 $0.04300785 $0.04374253
2022-12-01 $14,071,142 $1,642,462 $0.04689874 $0.04300785
2022-11-30 $12,026,365 $1,237,214 $0.04002747 $0.04689874
2022-11-29 $12,122,801 $1,385,409 $0.04067991 $0.04002747
2022-11-28 $12,217,454 $1,286,078 $0.03959832 $0.04067991
2022-11-27 $12,647,910 $1,645,675 $0.04212394 $0.03959832
2022-11-26 $11,842,114 $1,719,309 $0.03928705 $0.04212394
2022-11-25 $10,245,357 $1,416,166 $0.03406056 $0.03928705
2022-11-24 $10,091,941 $1,324,309 $0.03472372 $0.03406056
2022-11-23 $9,969,759 $1,788,688 $0.03413671 $0.03472372
2022-11-22 $9,827,997 $1,751,139 $0.03362148 $0.03413671
2022-11-21 $9,747,857 $1,752,960 $0.03602629 $0.03362148
2022-11-20 $9,815,877 $1,758,579 $0.03634402 $0.03602629
2022-11-19 $9,834,453 $1,733,651 $0.03623895 $0.03634402
2022-11-18 $9,833,236 $1,872,782 $0.03641209 $0.03623895
2022-11-17 $10,217,831 $896,340 $0.03778235 $0.03641209
2022-11-16 $10,094,618 $1,355,797 $0.03737043 $0.03778235
2022-11-15 $9,784,991 $1,213,734 $0.03618733 $0.03737043
2022-11-14 $9,013,998 $1,245,926 $0.03331366 $0.03618733
2022-11-13 $9,528,286 $1,281,547 $0.03550617 $0.03331366
2022-11-12 $10,686,961 $1,453,910 $0.03946138 $0.03550617
2022-11-11 $11,042,744 $2,676,351 $0.04084542 $0.03946138
2022-11-10 $8,585,178 $2,179,200 $0.03167975 $0.04084542
2022-11-09 $12,033,495 $2,070,324 $0.04463367 $0.03167975
2022-11-08 $13,794,815 $2,073,457 $0.051015 $0.04463367
2022-11-07 $13,889,261 $1,916,317 $0.051432 $0.051015
2022-11-06 $14,091,347 $1,973,623 $0.052125 $0.051432
2022-11-05 $13,886,429 $1,984,965 $0.051407 $0.052125
2022-11-04 $13,668,943 $2,254,938 $0.050615 $0.051407
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre