Wall Street Baby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $350,268 | $0.000000013369 | N/A |
2024-04-30 | $0.000000000000000000 | $482,066 | $0.000000014427 | $0.000000013369 |
2024-04-29 | $0.000000000000000000 | $511,435 | $0.000000015499 | $0.000000014427 |
2024-04-28 | $0.000000000000000000 | $581,056 | $0.000000015109 | $0.000000015499 |
2024-04-27 | $0.000000000000000000 | $522,324 | $0.000000014369 | $0.000000015109 |
2024-04-26 | $0.000000000000000000 | $512,017 | $0.000000014355 | $0.000000014369 |
2024-04-25 | $0.000000000000000000 | $499,770 | $0.000000015119 | $0.000000014355 |
2024-04-24 | $0.000000000000000000 | $531,558 | $0.000000014874 | $0.000000015119 |
2024-04-23 | $0.000000000000000000 | $468,727 | $0.000000014937 | $0.000000014874 |
2024-04-22 | $0.000000000000000000 | $544,701 | $0.000000015351 | $0.000000014937 |
2024-04-21 | $0.000000000000000000 | $552,776 | $0.000000015126 | $0.000000015351 |
2024-04-20 | $0.000000000000000000 | $530,420 | $0.000000014041 | $0.000000015126 |
2024-04-19 | $0.000000000000000000 | $514,312 | $0.000000013775 | $0.000000014041 |
2024-04-18 | $0.000000000000000000 | $346,801 | $0.000000013773 | $0.000000013775 |
2024-04-17 | $0.000000000000000000 | $518,796 | $0.000000014171 | $0.000000013773 |
2024-04-16 | $0.000000000000000000 | $535,689 | $0.000000014969 | $0.000000014171 |
2024-04-15 | $0.000000000000000000 | $576,279 | $0.000000014320 | $0.000000014969 |
2024-04-14 | $0.000000000000000000 | $497,786 | $0.000000015138 | $0.000000014320 |
2024-04-13 | $0.000000000000000000 | $371,210 | $0.000000016793 | $0.000000015138 |
2024-04-12 | $0.000000000000000000 | $526,852 | $0.000000019414 | $0.000000016793 |
2024-04-11 | $0.000000000000000000 | $560,466 | $0.000000019962 | $0.000000019414 |
2024-04-10 | $0.000000000000000000 | $512,402 | $0.000000019119 | $0.000000019962 |
2024-04-09 | $0.000000000000000000 | $652,171 | $0.000000023213 | $0.000000019119 |
2024-04-08 | $0.000000000000000000 | $981,856 | $0.000000021137 | $0.000000023213 |
2024-04-07 | $0.000000000000000000 | $417,822 | $0.000000017898 | $0.000000021137 |
2024-04-06 | $0.000000000000000000 | $563,748 | $0.000000016689 | $0.000000017898 |
2024-04-05 | $0.000000000000000000 | $527,128 | $0.000000019263 | $0.000000016689 |
2024-04-04 | $0.000000000000000000 | $395,042 | $0.000000019513 | $0.000000019263 |
2024-04-03 | $0.000000000000000000 | $544,481 | $0.000000019999 | $0.000000019513 |
2024-04-02 | $0.000000000000000000 | $600,187 | $0.000000021957 | $0.000000019999 |
2024-04-01 | $0.000000000000000000 | $379,152 | $0.000000021762 | $0.000000021957 |
Want data in another currency? Use our API