Wall Street Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $4,354,628 | $83,236 | $0.01538766 | N/A |
2024-05-13 | $4,658,705 | $79,785 | $0.01637238 | $0.01538766 |
2024-05-12 | $4,320,244 | $74,273 | $0.01520881 | $0.01637238 |
2024-05-11 | $4,492,931 | $80,783 | $0.01580858 | $0.01520881 |
2024-05-10 | $4,730,743 | $87,211 | $0.01663620 | $0.01580858 |
2024-05-09 | $4,683,211 | $84,557 | $0.01646985 | $0.01663620 |
2024-05-08 | $4,753,824 | $102,671 | $0.01672410 | $0.01646985 |
2024-05-07 | $4,907,785 | $93,317 | $0.01719972 | $0.01672410 |
2024-05-06 | $5,360,936 | $94,231 | $0.01894450 | $0.01719972 |
2024-05-05 | $5,285,780 | $96,015 | $0.01853634 | $0.01894450 |
2024-05-04 | $5,209,828 | $86,420 | $0.01832839 | $0.01853634 |
2024-05-03 | $5,268,591 | $56,628 | $0.01853138 | $0.01832839 |
2024-05-02 | $5,156,548 | $46,714 | $0.01812079 | $0.01853138 |
2024-05-01 | $4,998,170 | $71,850 | $0.01753778 | $0.01812079 |
2024-04-30 | $0.000000000000000000 | $68,080 | $0.01880353 | $0.01753778 |
2024-04-29 | $0.000000000000000000 | $29,099 | $0.02064199 | $0.01880353 |
2024-04-28 | $0.000000000000000000 | $62,242 | $0.02276206 | $0.02064199 |
2024-04-27 | $0.000000000000000000 | $27,903 | $0.02146904 | $0.02276206 |
2024-04-26 | $0.000000000000000000 | $36,041 | $0.02265484 | $0.02146904 |
2024-04-25 | $0.000000000000000000 | $63,418 | $0.02360443 | $0.02265484 |
2024-04-24 | $0.000000000000000000 | $54,392 | $0.02531468 | $0.02360443 |
2024-04-23 | $0.000000000000000000 | $55,494 | $0.02714374 | $0.02531468 |
2024-04-22 | $0.000000000000000000 | $101,561 | $0.02827956 | $0.02714374 |
2024-04-21 | $0.000000000000000000 | $38,683 | $0.02683439 | $0.02827956 |
2024-04-20 | $0.000000000000000000 | $95,046 | $0.02482420 | $0.02683439 |
2024-04-19 | $0.000000000000000000 | $69,730 | $0.02495478 | $0.02482420 |
2024-04-18 | $0.000000000000000000 | $93,924 | $0.02446774 | $0.02495478 |
2024-04-17 | $0.000000000000000000 | $131,967 | $0.02766245 | $0.02446774 |
2024-04-16 | $0.000000000000000000 | $85,332 | $0.02374582 | $0.02766245 |
2024-04-15 | $0.000000000000000000 | $115,925 | $0.02293461 | $0.02374582 |
2024-04-14 | $0.000000000000000000 | $150,372 | $0.02249066 | $0.02293461 |
Want data in another currency? Use our API