Waltonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $320,705 | $81,849 | $0.01099920 | N/A |
2024-05-09 | $317,969 | $96,644 | $0.01089387 | $0.01099920 |
2024-05-08 | $329,843 | $143,443 | $0.01129820 | $0.01089387 |
2024-05-07 | $320,885 | $172,422 | $0.01099504 | $0.01129820 |
2024-05-06 | $309,407 | $149,498 | $0.01059206 | $0.01099504 |
2024-05-05 | $309,328 | $85,784 | $0.01059962 | $0.01059206 |
2024-05-04 | $315,213 | $18,247.37 | $0.01080065 | $0.01059962 |
2024-05-03 | $310,361 | $49,149 | $0.01063507 | $0.01080065 |
2024-05-02 | $318,346 | $3,700.03 | $0.01090491 | $0.01063507 |
2024-05-01 | $317,632 | $4,780.07 | $0.01089653 | $0.01090491 |
2024-04-30 | $335,540 | $2,227.59 | $0.01149416 | $0.01089653 |
2024-04-29 | $344,306 | $39,395 | $0.01179824 | $0.01149416 |
2024-04-28 | $332,455 | $62,466 | $0.01139384 | $0.01179824 |
2024-04-27 | $350,049 | $131,834 | $0.01199589 | $0.01139384 |
2024-04-26 | $350,162 | $104,334 | $0.01210118 | $0.01199589 |
2024-04-25 | $330,189 | $25,649 | $0.01130048 | $0.01210118 |
2024-04-24 | $353,104 | $73,732 | $0.01210284 | $0.01130048 |
2024-04-23 | $364,875 | $110,797 | $0.01230242 | $0.01210284 |
2024-04-22 | $344,430 | $104,699 | $0.01180250 | $0.01230242 |
2024-04-21 | $337,969 | $80,989 | $0.01158243 | $0.01180250 |
2024-04-20 | $332,537 | $129,956 | $0.01139681 | $0.01158243 |
2024-04-19 | $332,745 | $179,428 | $0.01141099 | $0.01139681 |
2024-04-18 | $332,602 | $152,123 | $0.01139303 | $0.01141099 |
2024-04-17 | $326,123 | $66,875 | $0.01119432 | $0.01139303 |
2024-04-16 | $337,251 | $107,888 | $0.01155691 | $0.01119432 |
2024-04-15 | $278,995 | $166,858 | $0.00956632 | $0.01155691 |
2024-04-14 | $299,419 | $254,873 | $0.01026944 | $0.00956632 |
2024-04-13 | $317,806 | $94,330 | $0.01128967 | $0.01026944 |
2024-04-12 | $357,120 | $150,876 | $0.01223293 | $0.01128967 |
2024-04-11 | $359,095 | $103,995 | $0.01230504 | $0.01223293 |
2024-04-10 | $375,395 | $140,339 | $0.01286011 | $0.01230504 |
Want data in another currency? Use our API