Wanchain Bridged USDT (XDC Network) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,329.80 | $0.999434 | N/A |
2024-05-22 | $0.000000000000000000 | $7,497.48 | $0.999818 | $0.999434 |
2024-05-21 | $0.000000000000000000 | $1,467.33 | $0.999949 | $0.999818 |
2024-05-20 | $0.000000000000000000 | $303.56 | $0.999866 | $0.999949 |
2024-05-19 | $0.000000000000000000 | $953.77 | $1.000 | $0.999866 |
2024-05-18 | $0.000000000000000000 | $1,776.27 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,721.50 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $3,918.73 | $1.001 | $1.000 |
2024-05-15 | $0.000000000000000000 | $665.65 | $0.999533 | $1.001 |
2024-05-14 | $0.000000000000000000 | $3,564.63 | $0.999855 | $0.999533 |
2024-05-13 | $0.000000000000000000 | $650.44 | $0.999498 | $0.999855 |
2024-05-12 | $0.000000000000000000 | $2,813.92 | $1.000 | $0.999498 |
2024-05-11 | $0.000000000000000000 | $2,382.11 | $0.999774 | $1.000 |
2024-05-10 | $0.000000000000000000 | $4,385.62 | $0.999879 | $0.999774 |
2024-05-09 | $0.000000000000000000 | $4,350.65 | $0.999752 | $0.999879 |
2024-05-08 | $0.000000000000000000 | $14,829.67 | $0.999919 | $0.999752 |
2024-05-07 | $0.000000000000000000 | $4,217.33 | $0.999946 | $0.999919 |
2024-05-06 | $0.000000000000000000 | $2,208.64 | $1.000 | $0.999946 |
2024-05-05 | $0.000000000000000000 | $16,701.17 | $0.999989 | $1.000 |
2024-05-04 | $0.000000000000000000 | $7,872.22 | $1.000 | $0.999989 |
2024-05-03 | $0.000000000000000000 | $2,529.79 | $1.000 | $1.000 |
2024-05-02 | $0.000000000000000000 | $5,378.40 | $1.000 | $1.000 |
2024-05-01 | $0.000000000000000000 | $3,881.54 | $0.999162 | $1.000 |
2024-04-30 | $0.000000000000000000 | $1,291.82 | $0.999780 | $0.999162 |
2024-04-29 | $0.000000000000000000 | $9,519.78 | $0.999660 | $0.999780 |
2024-04-28 | $0.000000000000000000 | $39,779 | $0.999376 | $0.999660 |
2024-04-27 | $0.000000000000000000 | $7,192.67 | $0.999657 | $0.999376 |
2024-04-26 | $0.000000000000000000 | $2,009.03 | $0.999763 | $0.999657 |
2024-04-25 | $0.000000000000000000 | $23,355 | $0.999321 | $0.999763 |
2024-04-24 | $0.000000000000000000 | $1,148.99 | $1.000 | $0.999321 |
2024-04-23 | $0.000000000000000000 | $1,228.31 | $1.001 | $1.000 |
Want data in another currency? Use our API