Wand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $32,154 | $0.059927 | N/A |
2024-05-28 | $0.000000000000000000 | $46,530 | $0.062517 | $0.059927 |
2024-05-27 | $0.000000000000000000 | $22,923 | $0.054436 | $0.062517 |
2024-05-26 | $0.000000000000000000 | $70,167 | $0.053687 | $0.054436 |
2024-05-25 | $0.000000000000000000 | $21,702 | $0.04509195 | $0.053687 |
2024-05-24 | $0.000000000000000000 | $15,594.92 | $0.04702841 | $0.04509195 |
2024-05-23 | $0.000000000000000000 | $32,155 | $0.04806524 | $0.04702841 |
2024-05-22 | $0.000000000000000000 | $78,461 | $0.051159 | $0.04806524 |
2024-05-21 | $0.000000000000000000 | $104,801 | $0.055071 | $0.051159 |
2024-05-20 | $0.000000000000000000 | $22,177 | $0.03943584 | $0.055071 |
2024-05-19 | $0.000000000000000000 | $32,831 | $0.04368633 | $0.03943584 |
2024-05-18 | $0.000000000000000000 | $13,899.41 | $0.04813553 | $0.04368633 |
2024-05-17 | $0.000000000000000000 | $35,810 | $0.04859246 | $0.04813553 |
2024-05-16 | $0.000000000000000000 | $45,363 | $0.052606 | $0.04859246 |
2024-05-15 | $0.000000000000000000 | $53,127 | $0.04813674 | $0.052606 |
2024-05-14 | $0.000000000000000000 | $48,996 | $0.053775 | $0.04813674 |
2024-05-13 | $0.000000000000000000 | $29,778 | $0.056054 | $0.053775 |
2024-05-12 | $0.000000000000000000 | $56,578 | $0.062232 | $0.056054 |
2024-05-11 | $0.000000000000000000 | $491,364 | $0.060679 | $0.062232 |
2024-05-10 | $0.000000000000000000 | $220,353 | $0.056642 | $0.060679 |
2024-05-09 | $0.000000000000000000 | $106,984 | $0.03605272 | $0.056642 |
2024-05-08 | $0.000000000000000000 | $7,382.87 | $0.02567300 | $0.03605272 |
2024-05-07 | $0.000000000000000000 | $1,926.45 | $0.02591013 | $0.02567300 |
2024-05-06 | $0.000000000000000000 | $1,536.58 | $0.02695079 | $0.02591013 |
2024-05-05 | $0.000000000000000000 | $13,280.07 | $0.02703941 | $0.02695079 |
2024-05-04 | $0.000000000000000000 | $17,616.44 | $0.02664521 | $0.02703941 |
2024-05-03 | $0.000000000000000000 | $44,394 | $0.02837951 | $0.02664521 |
2024-05-02 | $0.000000000000000000 | $12,028.08 | $0.02322573 | $0.02837951 |
2024-05-01 | $0.000000000000000000 | $15,157.76 | $0.02228112 | $0.02322573 |
2024-04-30 | $0.000000000000000000 | $7,569.25 | $0.02490418 | $0.02228112 |
2024-04-29 | $0.000000000000000000 | $455.95 | $0.02637103 | $0.02490418 |
Want data in another currency? Use our API