wanETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $8,385.64 | $3,028.61 | N/A |
2024-05-15 | $0.000000000000000000 | $2,909.25 | $2,892.42 | $3,028.61 |
2024-05-14 | $0.000000000000000000 | $4,983.74 | $2,962.49 | $2,892.42 |
2024-05-13 | $0.000000000000000000 | $1,568.83 | $2,920.02 | $2,962.49 |
2024-05-12 | $0.000000000000000000 | $4,734.08 | $2,881.85 | $2,920.02 |
2024-05-11 | $0.000000000000000000 | $4,383.70 | $2,907.02 | $2,881.85 |
2024-05-10 | $0.000000000000000000 | $5,808.85 | $3,051.97 | $2,907.02 |
2024-05-09 | $0.000000000000000000 | $7,355.91 | $2,965.22 | $3,051.97 |
2024-05-08 | $0.000000000000000000 | $4,973.90 | $3,012.61 | $2,965.22 |
2024-05-07 | $0.000000000000000000 | $4,831.99 | $3,068.25 | $3,012.61 |
2024-05-06 | $0.000000000000000000 | $4,633.78 | $3,137.71 | $3,068.25 |
2024-05-05 | $0.000000000000000000 | $3,326.69 | $3,120.32 | $3,137.71 |
2024-05-04 | $0.000000000000000000 | $6,941.49 | $3,113.03 | $3,120.32 |
2024-05-03 | $0.000000000000000000 | $9,759.57 | $3,000.07 | $3,113.03 |
2024-05-02 | $0.000000000000000000 | $7,471.34 | $2,972.50 | $3,000.07 |
2024-05-01 | $0.000000000000000000 | $4,692.87 | $3,029.37 | $2,972.50 |
2024-04-30 | $0.000000000000000000 | $4,611.42 | $3,233.46 | $3,029.37 |
2024-04-29 | $0.000000000000000000 | $3,535.47 | $3,281.77 | $3,233.46 |
2024-04-28 | $0.000000000000000000 | $3,901.97 | $3,268.70 | $3,281.77 |
2024-04-27 | $0.000000000000000000 | $8,722.26 | $3,129.43 | $3,268.70 |
2024-04-26 | $0.000000000000000000 | $7,125.60 | $3,166.39 | $3,129.43 |
2024-04-25 | $0.000000000000000000 | $9,905.35 | $3,128.40 | $3,166.39 |
2024-04-24 | $0.000000000000000000 | $4,986.57 | $3,228.72 | $3,128.40 |
2024-04-23 | $0.000000000000000000 | $7,192.35 | $3,183.46 | $3,228.72 |
2024-04-22 | $0.000000000000000000 | $4,993.72 | $3,174.97 | $3,183.46 |
2024-04-21 | $0.000000000000000000 | $8,762.75 | $3,144.82 | $3,174.97 |
2024-04-20 | $0.000000000000000000 | $9,787.57 | $3,057.34 | $3,144.82 |
2024-04-19 | $0.000000000000000000 | $14,439.19 | $3,102.00 | $3,057.34 |
2024-04-18 | $0.000000000000000000 | $9,071.66 | $2,981.83 | $3,102.00 |
2024-04-17 | $0.000000000000000000 | $17,687.34 | $3,102.87 | $2,981.83 |
2024-04-16 | $0.000000000000000000 | $24,160 | $3,115.16 | $3,102.87 |
Want data in another currency? Use our API