Bridged Tether (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $29,812 | $0.997494 | N/A |
2024-04-25 | $0.000000000000000000 | $40,991 | $0.998877 | $0.997494 |
2024-04-24 | $0.000000000000000000 | $19,583.63 | $1.002 | $0.998877 |
2024-04-23 | $0.000000000000000000 | $40,450 | $1.007 | $1.002 |
2024-04-22 | $0.000000000000000000 | $26,800 | $0.993995 | $1.007 |
2024-04-21 | $0.000000000000000000 | $52,120 | $0.999325 | $0.993995 |
2024-04-20 | $0.000000000000000000 | $61,075 | $0.999915 | $0.999325 |
2024-04-19 | $0.000000000000000000 | $35,194 | $0.993569 | $0.999915 |
2024-04-18 | $0.000000000000000000 | $48,603 | $0.998786 | $0.993569 |
2024-04-17 | $0.000000000000000000 | $61,395 | $1.009 | $0.998786 |
2024-04-16 | $0.000000000000000000 | $67,524 | $1.000 | $1.009 |
2024-04-15 | $0.000000000000000000 | $105,878 | $1.001 | $1.000 |
2024-04-14 | $0.000000000000000000 | $184,300 | $0.998616 | $1.001 |
2024-04-13 | $0.000000000000000000 | $112,144 | $0.986404 | $0.998616 |
2024-04-12 | $0.000000000000000000 | $32,971 | $0.999537 | $0.986404 |
2024-04-11 | $0.000000000000000000 | $51,660 | $0.993717 | $0.999537 |
2024-04-10 | $0.000000000000000000 | $63,825 | $0.998902 | $0.993717 |
2024-04-09 | $0.000000000000000000 | $86,650 | $0.997467 | $0.998902 |
2024-04-08 | $0.000000000000000000 | $28,581 | $1.000 | $0.997467 |
2024-04-07 | $0.000000000000000000 | $48,802 | $1.001 | $1.000 |
2024-04-06 | $0.000000000000000000 | $47,693 | $1.000 | $1.001 |
2024-04-05 | $0.000000000000000000 | $47,777 | $1.003 | $1.000 |
2024-04-04 | $0.000000000000000000 | $118,073 | $1.000 | $1.003 |
2024-04-03 | $0.000000000000000000 | $150,136 | $1.004 | $1.000 |
2024-04-02 | $0.000000000000000000 | $96,963 | $1.000 | $1.004 |
2024-04-01 | $0.000000000000000000 | $62,706 | $0.994378 | $1.000 |
2024-03-31 | $0.000000000000000000 | $370,382 | $1.002 | $0.994378 |
2024-03-30 | $0.000000000000000000 | $141,318 | $0.984711 | $1.002 |
2024-03-29 | $0.000000000000000000 | $542,140 | $1.008 | $0.984711 |
2024-03-28 | $0.000000000000000000 | $508,563 | $0.976067 | $1.008 |
2024-03-27 | $0.000000000000000000 | $248,947 | $0.999524 | $0.976067 |
Want data in another currency? Use our API