wanXRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $11,088.43 | $0.531904 | N/A |
2024-05-04 | $0.000000000000000000 | $21,932 | $0.530885 | $0.531904 |
2024-05-03 | $0.000000000000000000 | $35,649 | $0.518834 | $0.530885 |
2024-05-02 | $0.000000000000000000 | $27,523 | $0.516033 | $0.518834 |
2024-05-01 | $0.000000000000000000 | $17,986.67 | $0.499205 | $0.516033 |
2024-04-30 | $0.000000000000000000 | $7,899.45 | $0.515733 | $0.499205 |
2024-04-29 | $0.000000000000000000 | $5,036.89 | $0.510186 | $0.515733 |
2024-04-28 | $0.000000000000000000 | $8,359.16 | $0.520952 | $0.510186 |
2024-04-27 | $0.000000000000000000 | $20,930 | $0.521880 | $0.520952 |
2024-04-26 | $0.000000000000000000 | $16,481.88 | $0.526211 | $0.521880 |
2024-04-25 | $0.000000000000000000 | $28,502 | $0.524205 | $0.526211 |
2024-04-24 | $0.000000000000000000 | $48,013 | $0.546413 | $0.524205 |
2024-04-23 | $0.000000000000000000 | $37,837 | $0.553699 | $0.546413 |
2024-04-22 | $0.000000000000000000 | $15,651.59 | $0.526517 | $0.553699 |
2024-04-21 | $0.000000000000000000 | $40,253 | $0.527339 | $0.526517 |
2024-04-20 | $0.000000000000000000 | $56,033 | $0.502090 | $0.527339 |
2024-04-19 | $0.000000000000000000 | $38,209 | $0.503581 | $0.502090 |
2024-04-18 | $0.000000000000000000 | $21,020 | $0.490818 | $0.503581 |
2024-04-17 | $0.000000000000000000 | $59,060 | $0.494346 | $0.490818 |
2024-04-16 | $0.000000000000000000 | $27,630 | $0.496920 | $0.494346 |
2024-04-15 | $0.000000000000000000 | $52,611 | $0.502264 | $0.496920 |
2024-04-14 | $0.000000000000000000 | $140,906 | $0.480130 | $0.502264 |
2024-04-13 | $0.000000000000000000 | $85,015 | $0.545502 | $0.480130 |
2024-04-12 | $0.000000000000000000 | $24,719 | $0.608164 | $0.545502 |
2024-04-11 | $0.000000000000000000 | $67,112 | $0.619037 | $0.608164 |
2024-04-10 | $0.000000000000000000 | $78,063 | $0.612781 | $0.619037 |
2024-04-09 | $0.000000000000000000 | $125,022 | $0.622392 | $0.612781 |
2024-04-08 | $0.000000000000000000 | $17,821.44 | $0.598719 | $0.622392 |
2024-04-07 | $0.000000000000000000 | $51,751 | $0.589987 | $0.598719 |
2024-04-06 | $0.000000000000000000 | $18,263.78 | $0.581248 | $0.589987 |
2024-04-05 | $0.000000000000000000 | $79,024 | $0.585821 | $0.581248 |
Want data in another currency? Use our API