War Bond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $1.78 | $0.00017038 | N/A |
2024-04-28 | $0.000000000000000000 | $2.29 | $0.00016920 | $0.00017038 |
2024-04-27 | $0.000000000000000000 | $2.34 | $0.00017310 | $0.00016920 |
2024-04-26 | $0.000000000000000000 | $2.34 | $0.00017310 | $0.00017310 |
2024-04-24 | $0.000000000000000000 | $123.45 | $0.00018563 | $0.00017310 |
2024-04-23 | $0.000000000000000000 | $122.22 | $0.00018377 | $0.00018563 |
2024-04-22 | $0.000000000000000000 | $122.22 | $0.00018377 | $0.00018377 |
2024-04-21 | $0.000000000000000000 | $2.02 | $0.00016970 | $0.00018377 |
2024-04-20 | $0.000000000000000000 | $2.05 | $0.00017195 | $0.00016970 |
2024-04-19 | $0.000000000000000000 | $8.26 | $0.00016515 | $0.00017195 |
2024-04-18 | $0.000000000000000000 | $8.33 | $0.00016659 | $0.00016515 |
2024-04-17 | $0.000000000000000000 | $45.07 | $0.00016869 | $0.00016659 |
2024-04-16 | $0.000000000000000000 | $8.12 | $0.00016234 | $0.00016869 |
2024-04-15 | $0.000000000000000000 | $172.65 | $0.00016299 | $0.00016234 |
2024-04-14 | $0.000000000000000000 | $4.03 | $0.00017502 | $0.00016299 |
2024-04-13 | $0.000000000000000000 | $6.92 | $0.00017940 | $0.00017502 |
2024-04-12 | $0.000000000000000000 | $65.87 | $0.00022081 | $0.00017940 |
2024-04-11 | $0.000000000000000000 | $162.74 | $0.00024060 | $0.00022081 |
2024-04-10 | $0.000000000000000000 | $1,671.16 | $0.00024644 | $0.00024060 |
2024-04-09 | $0.000000000000000000 | $11.22 | $0.00027914 | $0.00024644 |
2024-04-08 | $0.000000000000000000 | $426.08 | $0.00026047 | $0.00027914 |
Want data in another currency? Use our API