Warpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $116,639 | $0.00034847 | N/A |
2024-05-15 | $0.000000000000000000 | $103,751 | $0.00024983 | $0.00034847 |
2024-05-14 | $0.000000000000000000 | $98,010 | $0.00029562 | $0.00024983 |
2024-05-13 | $0.000000000000000000 | $50,155 | $0.00033200 | $0.00029562 |
2024-05-12 | $0.000000000000000000 | $41,574 | $0.00035829 | $0.00033200 |
2024-05-11 | $0.000000000000000000 | $55,646 | $0.00032459 | $0.00035829 |
2024-05-10 | $0.000000000000000000 | $146,690 | $0.00039851 | $0.00032459 |
2024-05-09 | $0.000000000000000000 | $96,494 | $0.00035937 | $0.00039851 |
2024-05-08 | $0.000000000000000000 | $48,903 | $0.00044520 | $0.00035937 |
2024-05-07 | $0.000000000000000000 | $101,657 | $0.00039788 | $0.00044520 |
2024-05-06 | $0.000000000000000000 | $108,329 | $0.00042364 | $0.00039788 |
2024-05-05 | $0.000000000000000000 | $67,645 | $0.00051164 | $0.00042364 |
2024-05-04 | $0.000000000000000000 | $103,369 | $0.00064662 | $0.00051164 |
2024-05-03 | $0.000000000000000000 | $136,159 | $0.00068928 | $0.00064662 |
2024-05-02 | $0.000000000000000000 | $116,367 | $0.00065850 | $0.00068928 |
2024-05-01 | $0.000000000000000000 | $189,852 | $0.00070499 | $0.00065850 |
2024-04-30 | $0.000000000000000000 | $161,482 | $0.00074739 | $0.00070499 |
2024-04-29 | $0.000000000000000000 | $483,393 | $0.00083403 | $0.00074739 |
2024-04-28 | $0.000000000000000000 | $807,134 | $0.00094777 | $0.00083403 |
2024-04-27 | $0.000000000000000000 | $256,766 | $0.00058028 | $0.00094777 |
2024-04-26 | $0.000000000000000000 | $258,073 | $0.00058667 | $0.00058028 |
2024-04-25 | $0.000000000000000000 | $280,701 | $0.00066577 | $0.00058667 |
2024-04-24 | $0.000000000000000000 | $380,230 | $0.00058784 | $0.00066577 |
2024-04-23 | $0.000000000000000000 | $230,704 | $0.00057695 | $0.00058784 |
2024-04-22 | $0.000000000000000000 | $198,782 | $0.00040592 | $0.00057695 |
2024-04-21 | $0.000000000000000000 | $218,999 | $0.00035776 | $0.00040592 |
2024-04-20 | $0.000000000000000000 | $207,977 | $0.00027346 | $0.00035776 |
2024-04-19 | $0.000000000000000000 | $184,156 | $0.00022285 | $0.00027346 |
2024-04-18 | $0.000000000000000000 | $282,685 | $0.00019771 | $0.00022285 |
2024-04-17 | $0.000000000000000000 | $232,837 | $0.00025622 | $0.00019771 |
2024-04-16 | $0.000000000000000000 | $506,689 | $0.00032573 | $0.00025622 |
Want data in another currency? Use our API