WASD Studios USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $14,317.25 | $0.00064337 | N/A |
2024-05-17 | $0.000000000000000000 | $26,204 | $0.00067003 | $0.00064337 |
2024-05-16 | $0.000000000000000000 | $28,453 | $0.00077565 | $0.00067003 |
2024-05-15 | $0.000000000000000000 | $26,438 | $0.00086342 | $0.00077565 |
2024-05-14 | $0.000000000000000000 | $24,164 | $0.00071902 | $0.00086342 |
2024-05-13 | $0.000000000000000000 | $6,763.48 | $0.00077226 | $0.00071902 |
2024-05-12 | $0.000000000000000000 | $6,104.89 | $0.00079084 | $0.00077226 |
2024-05-11 | $0.000000000000000000 | $23,641 | $0.00090742 | $0.00079084 |
2024-05-10 | $0.000000000000000000 | $25,003 | $0.00106250 | $0.00090742 |
2024-05-09 | $0.000000000000000000 | $141,918 | $0.00082823 | $0.00106250 |
2024-05-08 | $0.000000000000000000 | $114,062 | $0.00094814 | $0.00082823 |
2024-05-07 | $0.000000000000000000 | $9,414.76 | $0.00057030 | $0.00094814 |
2024-05-06 | $0.000000000000000000 | $6,741.36 | $0.00053449 | $0.00057030 |
2024-05-05 | $0.000000000000000000 | $12,365.00 | $0.00059590 | $0.00053449 |
2024-05-04 | $0.000000000000000000 | $8,989.83 | $0.00058871 | $0.00059590 |
2024-05-03 | $0.000000000000000000 | $5,925.29 | $0.00057881 | $0.00058871 |
2024-05-02 | $0.000000000000000000 | $19,073.70 | $0.00051183 | $0.00057881 |
2024-05-01 | $0.000000000000000000 | $25,382 | $0.00054987 | $0.00051183 |
2024-04-30 | $0.000000000000000000 | $22,381 | $0.00074050 | $0.00054987 |
2024-04-29 | $0.000000000000000000 | $7,424.98 | $0.00065294 | $0.00074050 |
2024-04-28 | $0.000000000000000000 | $13,163.37 | $0.00068754 | $0.00065294 |
2024-04-27 | $0.000000000000000000 | $123,959 | $0.00059958 | $0.00068754 |
2024-04-26 | $0.000000000000000000 | $61,400 | $0.00057809 | $0.00059958 |
2024-04-25 | $0.000000000000000000 | $46,097 | $0.00066981 | $0.00057809 |
2024-04-24 | $0.000000000000000000 | $25,066 | $0.00069251 | $0.00066981 |
2024-04-23 | $0.000000000000000000 | $26,846 | $0.00070364 | $0.00069251 |
2024-04-22 | $0.000000000000000000 | $6,544.74 | $0.00072471 | $0.00070364 |
2024-04-21 | $0.000000000000000000 | $42,114 | $0.00087923 | $0.00072471 |
2024-04-20 | $0.000000000000000000 | $92,653 | $0.00085944 | $0.00087923 |
2024-04-19 | $0.000000000000000000 | $37,816 | $0.00060462 | $0.00085944 |
2024-04-18 | $0.000000000000000000 | $67,987 | $0.00060497 | $0.00060462 |
Want data in another currency? Use our API