Wasder USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $6,740,765 | $851,868 | $0.01123335 | N/A |
2024-05-03 | $6,743,485 | $688,784 | $0.01129051 | $0.01123335 |
2024-05-02 | $6,474,286 | $395,294 | $0.01085698 | $0.01129051 |
2024-05-01 | $7,130,929 | $470,902 | $0.01192869 | $0.01085698 |
2024-04-30 | $7,795,374 | $844,664 | $0.01305686 | $0.01192869 |
2024-04-29 | $8,024,398 | $595,101 | $0.01343750 | $0.01305686 |
2024-04-28 | $8,337,278 | $354,737 | $0.01392697 | $0.01343750 |
2024-04-27 | $8,680,808 | $673,847 | $0.01453542 | $0.01392697 |
2024-04-26 | $8,801,506 | $687,602 | $0.01472869 | $0.01453542 |
2024-04-25 | $8,843,215 | $842,540 | $0.01476544 | $0.01472869 |
2024-04-24 | $9,455,384 | $970,631 | $0.01587774 | $0.01476544 |
2024-04-23 | $9,217,886 | $1,058,129 | $0.01542814 | $0.01587774 |
2024-04-22 | $8,852,369 | $683,722 | $0.01482947 | $0.01542814 |
2024-04-21 | $9,426,656 | $718,711 | $0.01579315 | $0.01482947 |
2024-04-20 | $9,026,681 | $555,233 | $0.01512957 | $0.01579315 |
2024-04-19 | $9,159,066 | $529,686 | $0.01533939 | $0.01512957 |
2024-04-18 | $8,753,656 | $530,962 | $0.01466132 | $0.01533939 |
2024-04-17 | $8,880,150 | $510,424 | $0.01485818 | $0.01466132 |
2024-04-16 | $8,769,676 | $882,705 | $0.01470455 | $0.01485818 |
2024-04-15 | $8,591,121 | $1,011,226 | $0.01440136 | $0.01470455 |
2024-04-14 | $8,228,410 | $1,011,213 | $0.01373816 | $0.01440136 |
2024-04-13 | $8,888,946 | $1,042,869 | $0.01498587 | $0.01373816 |
2024-04-12 | $9,873,571 | $1,036,448 | $0.01653582 | $0.01498587 |
2024-04-11 | $10,616,210 | $1,118,030 | $0.01777179 | $0.01653582 |
2024-04-10 | $11,082,022 | $1,078,041 | $0.01854309 | $0.01777179 |
2024-04-09 | $11,858,163 | $1,318,751 | $0.01984043 | $0.01854309 |
2024-04-08 | $10,884,835 | $1,179,988 | $0.01822643 | $0.01984043 |
2024-04-07 | $10,391,701 | $1,015,177 | $0.01741154 | $0.01822643 |
2024-04-06 | $10,555,927 | $976,179 | $0.01772914 | $0.01741154 |
2024-04-05 | $11,056,636 | $1,012,112 | $0.01850538 | $0.01772914 |
2024-04-04 | $11,005,309 | $1,037,712 | $0.01843298 | $0.01850538 |
Want data in another currency? Use our API