WASSIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $272,155 | $4,540.63 | N/A |
| 2026-10-15 | $249,201 | $19.86 | $0.000000397369 |
| 2026-10-14 | $252,732 | $30.99 | $0.000000363855 |
| 2026-10-13 | $250,088 | $4.09 | $0.000000369010 |
| 2026-10-12 | $259,323 | $31.90 | $0.000000365150 |
| 2026-10-11 | $256,735 | $29.73 | $0.000000378634 |
| 2026-10-10 | $255,993 | $24.83 | $0.000000374855 |
| 2026-10-09 | $254,146 | $72.25 | $0.000000373772 |
| 2026-10-08 | $263,528 | $33.70 | $0.000000371075 |
| 2026-10-07 | $276,149 | $88.41 | $0.000000384774 |
| 2026-10-06 | $275,946 | $332.33 | $0.000000403201 |
| 2026-10-05 | $280,908 | $89.43 | $0.000000402905 |
| 2026-10-04 | $276,816 | $764.67 | $0.000000410149 |
| 2026-10-03 | $278,384 | $2,087.61 | $0.000000404176 |
| 2026-10-02 | $290,636 | $9,450.04 | $0.000000406464 |
| 2026-10-01 | $276,463 | $4,211.12 | $0.000000424354 |
| 2026-09-28 | $308,327 | $65.38 | $0.000000403660 |
| 2026-09-27 | $312,093 | $15.56 | $0.000000450184 |
| 2026-09-26 | $309,222 | $1.64 | $0.000000455683 |
| 2026-09-24 | $307,637 | $399.48 | $0.000000451491 |
Want data in another currency? Use our API
Or check it out in the app stores
