WASSIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $280,394 | $921.26 | N/A |
| 2026-07-22 | $285,040 | $222.78 | $0.000000409399 |
| 2026-07-21 | $280,366 | $935.36 | $0.000000416182 |
| 2026-07-20 | $277,107 | $2,918.43 | $0.000000409359 |
| 2026-07-19 | $284,464 | $60.18 | $0.000000404600 |
| 2026-07-18 | $282,267 | $1,214.37 | $0.000000415342 |
| 2026-07-17 | $284,934 | $238.04 | $0.000000412134 |
| 2026-07-16 | $296,482 | $1,053.51 | $0.000000416027 |
| 2026-07-15 | $290,048 | $2,378.95 | $0.000000432889 |
| 2026-07-14 | $262,917 | $699.25 | $0.000000423495 |
| 2026-07-13 | $266,704 | $333.35 | $0.000000383882 |
| 2026-07-12 | $263,179 | $67.77 | $0.000000389410 |
| 2026-07-11 | $267,773 | $65.99 | $0.000000384264 |
| 2026-07-09 | $256,002 | $3.74 | $0.000000390972 |
| 2026-07-08 | $260,464 | $12.06 | $0.000000373785 |
| 2026-07-07 | $264,674 | $1.054 | $0.000000380300 |
| 2026-07-06 | $264,063 | $14.57 | $0.000000386446 |
| 2026-07-05 | $260,677 | $10.57 | $0.000000385555 |
| 2026-07-04 | $258,339 | $10.48 | $0.000000380610 |
| 2026-07-03 | $252,223 | $92.07 | $0.000000377198 |
Want data in another currency? Use our API
Or check it out in the app stores
