WASSIE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $83,308 | $0.00000527 | N/A |
2024-05-03 | $0.000000000000000000 | $15,998.09 | $0.00000421 | $0.00000527 |
2024-05-02 | $0.000000000000000000 | $6,508.27 | $0.00000405 | $0.00000421 |
2024-05-01 | $0.000000000000000000 | $12,254.28 | $0.00000411 | $0.00000405 |
2024-04-30 | $0.000000000000000000 | $35,765 | $0.00000448 | $0.00000411 |
2024-04-29 | $0.000000000000000000 | $20,833 | $0.00000457 | $0.00000448 |
2024-04-28 | $0.000000000000000000 | $10,309.69 | $0.00000438 | $0.00000457 |
2024-04-27 | $0.000000000000000000 | $18,491.30 | $0.00000446 | $0.00000438 |
2024-04-26 | $0.000000000000000000 | $32,568 | $0.00000445 | $0.00000446 |
2024-04-25 | $0.000000000000000000 | $55,292 | $0.00000461 | $0.00000445 |
2024-04-24 | $0.000000000000000000 | $37,565 | $0.00000472 | $0.00000461 |
2024-04-23 | $0.000000000000000000 | $14,699.39 | $0.00000543 | $0.00000472 |
2024-04-22 | $0.000000000000000000 | $29,104 | $0.00000529 | $0.00000543 |
2024-04-21 | $0.000000000000000000 | $111,209 | $0.00000534 | $0.00000529 |
2024-04-20 | $0.000000000000000000 | $58,796 | $0.00000471 | $0.00000534 |
2024-04-19 | $0.000000000000000000 | $17,670.20 | $0.00000524 | $0.00000471 |
2024-04-18 | $0.000000000000000000 | $60,703 | $0.00000498 | $0.00000524 |
2024-04-17 | $0.000000000000000000 | $5,524.40 | $0.00000490 | $0.00000498 |
2024-04-16 | $0.000000000000000000 | $51,326 | $0.00000499 | $0.00000490 |
2024-04-15 | $0.000000000000000000 | $92,844 | $0.00000488 | $0.00000499 |
2024-04-14 | $0.000000000000000000 | $159,138 | $0.00000386 | $0.00000488 |
2024-04-13 | $0.000000000000000000 | $56,854 | $0.00000592 | $0.00000386 |
2024-04-12 | $0.000000000000000000 | $79,285 | $0.00000723 | $0.00000592 |
2024-04-11 | $0.000000000000000000 | $18,709.76 | $0.00000738 | $0.00000723 |
2024-04-10 | $0.000000000000000000 | $46,283 | $0.00000774 | $0.00000738 |
2024-04-09 | $0.000000000000000000 | $111,308 | $0.00000774 | $0.00000774 |
2024-04-08 | $0.000000000000000000 | $69,588 | $0.00000736 | $0.00000774 |
2024-04-07 | $0.000000000000000000 | $101,305 | $0.00000768 | $0.00000736 |
2024-04-06 | $0.000000000000000000 | $131,465 | $0.00000644 | $0.00000768 |
2024-04-05 | $0.000000000000000000 | $123,462 | $0.00000755 | $0.00000644 |
2024-04-04 | $0.000000000000000000 | $124,962 | $0.00000803 | $0.00000755 |
Want data in another currency? Use our API