Waste Digital Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $18.76 | $0.00032703 | N/A |
2024-05-06 | $0.000000000000000000 | $18.77 | $0.00032972 | $0.00032703 |
2024-05-05 | $0.000000000000000000 | $18.85 | $0.00032968 | $0.00032972 |
2024-05-04 | $0.000000000000000000 | $30.34 | $0.00027713 | $0.00032968 |
2024-05-03 | $0.000000000000000000 | $18.76 | $0.00033795 | $0.00027713 |
2024-05-02 | $0.000000000000000000 | $18.76 | $0.00033728 | $0.00033795 |
2024-05-01 | $0.000000000000000000 | $18.81 | $0.00033702 | $0.00033728 |
2024-04-30 | $0.000000000000000000 | $19.15 | $0.00034766 | $0.00033702 |
2024-04-29 | $0.000000000000000000 | $18.85 | $0.00035140 | $0.00034766 |
2024-04-28 | $0.000000000000000000 | $19.79 | $0.00035977 | $0.00035140 |
2024-04-27 | $0.000000000000000000 | $22.33 | $0.00035973 | $0.00035977 |
2024-04-26 | $0.000000000000000000 | $24.90 | $0.00029811 | $0.00035973 |
2024-04-25 | $0.000000000000000000 | $21.14 | $0.00031506 | $0.00029811 |
2024-04-24 | $0.000000000000000000 | $18.77 | $0.00030910 | $0.00031506 |
2024-04-23 | $0.000000000000000000 | $19.67 | $0.00031008 | $0.00030910 |
2024-04-22 | $0.000000000000000000 | $18.77 | $0.00033509 | $0.00031008 |
2024-04-21 | $0.000000000000000000 | $20.23 | $0.00034016 | $0.00033509 |
2024-04-20 | $0.000000000000000000 | $18.82 | $0.00031087 | $0.00034016 |
2024-04-19 | $0.000000000000000000 | $19.24 | $0.00031020 | $0.00031087 |
2024-04-18 | $0.000000000000000000 | $26.50 | $0.00033934 | $0.00031020 |
2024-04-17 | $0.000000000000000000 | $18.78 | $0.00034021 | $0.00033934 |
2024-04-16 | $0.000000000000000000 | $18.84 | $0.00034038 | $0.00034021 |
2024-04-15 | $0.000000000000000000 | $19.97 | $0.00035004 | $0.00034038 |
2024-04-14 | $0.000000000000000000 | $19.63 | $0.00035747 | $0.00035004 |
2024-04-13 | $0.000000000000000000 | $18.95 | $0.00035696 | $0.00035747 |
2024-04-12 | $0.000000000000000000 | $18.77 | $0.00035690 | $0.00035696 |
2024-04-11 | $0.000000000000000000 | $18.80 | $0.00035692 | $0.00035690 |
2024-04-10 | $0.000000000000000000 | $18.76 | $0.00035344 | $0.00035692 |
2024-04-09 | $0.000000000000000000 | $19.25 | $0.00035371 | $0.00035344 |
2024-04-08 | $0.000000000000000000 | $19.25 | $0.00035371 | $0.00035371 |
2024-04-07 | $0.000000000000000000 | $18.77 | $0.00036474 | $0.00035371 |
Want data in another currency? Use our API