WATER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $83.27 | $0.00011330 | N/A |
2024-06-05 | $0.000000000000000000 | $1.002 | $0.00011439 | $0.00011330 |
2024-06-04 | $0.000000000000000000 | $1.002 | $0.00011439 | $0.00011439 |
2024-06-03 | $0.000000000000000000 | $13.36 | $0.00011424 | $0.00011439 |
2024-06-02 | $0.000000000000000000 | $13.36 | $0.00011424 | $0.00011424 |
2024-05-26 | $0.000000000000000000 | $0.600140 | $0.00011427 | $0.00011424 |
2024-05-25 | $0.000000000000000000 | $0.600140 | $0.00011427 | $0.00011427 |
2024-05-24 | $0.000000000000000000 | $14.87 | $0.00011369 | $0.00011427 |
2024-05-23 | $0.000000000000000000 | $29.77 | $0.00011374 | $0.00011369 |
2024-05-22 | $0.000000000000000000 | $44.02 | $0.00011382 | $0.00011374 |
2024-05-21 | $0.000000000000000000 | $44.02 | $0.00011382 | $0.00011382 |
2024-05-17 | $0.000000000000000000 | $16.61 | $0.00011418 | $0.00011382 |
2024-05-16 | $0.000000000000000000 | $22.45 | $0.00011433 | $0.00011418 |
2024-05-15 | $0.000000000000000000 | $2.72 | $0.00011442 | $0.00011433 |
2024-05-14 | $0.000000000000000000 | $33.36 | $0.00011465 | $0.00011442 |
2024-05-13 | $0.000000000000000000 | $6.28 | $0.00011461 | $0.00011465 |
2024-05-12 | $0.000000000000000000 | $13.22 | $0.00011524 | $0.00011461 |
2024-05-11 | $0.000000000000000000 | $13.22 | $0.00011524 | $0.00011524 |
2024-05-07 | $0.000000000000000000 | $7.03 | $0.00011462 | $0.00011524 |
Want data in another currency? Use our API