Waves Enterprise Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $40.42 | N/A |
| 2026-09-19 | $0.000000000000000000 | $15.29 | $0.00092908 |
| 2026-09-18 | $0.000000000000000000 | $5.68 | $0.00092409 |
| 2026-09-17 | $0.000000000000000000 | $69.95 | $0.00086557 |
| 2026-09-16 | $0.000000000000000000 | $4.08 | $0.00088805 |
| 2026-09-15 | $0.000000000000000000 | $4.74 | $0.00087122 |
| 2026-09-14 | $0.000000000000000000 | $6.00 | $0.00087675 |
| 2026-09-13 | $0.000000000000000000 | $17.43 | $0.00096085 |
| 2026-09-12 | $0.000000000000000000 | $2.77 | $0.00107927 |
| 2026-09-11 | $0.000000000000000000 | $11.22 | $0.00090935 |
| 2026-09-10 | $0.000000000000000000 | $6.08 | $0.00094324 |
| 2026-09-09 | $0.000000000000000000 | $10.13 | $0.00105001 |
| 2026-09-08 | $0.000000000000000000 | $5.89 | $0.00099334 |
| 2026-09-07 | $0.000000000000000000 | $8.67 | $0.00090021 |
| 2026-09-06 | $0.000000000000000000 | $7.68 | $0.00091099 |
| 2026-09-05 | $0.000000000000000000 | $2.20 | $0.00088259 |
| 2026-09-04 | $0.000000000000000000 | $0.418465 | $0.00089592 |
| 2026-09-03 | $0.000000000000000000 | $9.22 | $0.00088217 |
| 2026-09-02 | $0.000000000000000000 | $3.45 | $0.00085392 |
| 2026-09-01 | $0.000000000000000000 | $8.95 | $0.00085948 |
Want data in another currency? Use our API
Or check it out in the app stores
