Waves Enterprise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $87,815 | $0.01747093 | N/A |
2024-03-27 | $0.000000000000000000 | $209,147 | $0.01839642 | $0.01747093 |
2024-03-26 | $0.000000000000000000 | $80,927 | $0.02169989 | $0.01839642 |
2024-03-25 | $0.000000000000000000 | $106,792 | $0.02142889 | $0.02169989 |
2024-03-24 | $0.000000000000000000 | $117,749 | $0.02236056 | $0.02142889 |
2024-03-23 | $0.000000000000000000 | $180,118 | $0.02333156 | $0.02236056 |
2024-03-22 | $0.000000000000000000 | $153,959 | $0.02160360 | $0.02333156 |
2024-03-21 | $0.000000000000000000 | $168,208 | $0.02407072 | $0.02160360 |
2024-03-20 | $0.000000000000000000 | $422,567 | $0.02440014 | $0.02407072 |
2024-03-19 | $0.000000000000000000 | $407,054 | $0.02327851 | $0.02440014 |
2024-03-18 | $0.000000000000000000 | $1,909,373 | $0.02413484 | $0.02327851 |
2024-03-17 | $0.000000000000000000 | $401,380 | $0.01702261 | $0.02413484 |
2024-03-16 | $0.000000000000000000 | $109,325 | $0.01477437 | $0.01702261 |
2024-03-15 | $0.000000000000000000 | $91,593 | $0.01502273 | $0.01477437 |
2024-03-14 | $0.000000000000000000 | $112,636 | $0.01581077 | $0.01502273 |
2024-03-13 | $0.000000000000000000 | $118,587 | $0.01659977 | $0.01581077 |
2024-03-12 | $0.000000000000000000 | $110,684 | $0.01582599 | $0.01659977 |
2024-03-11 | $0.000000000000000000 | $98,644 | $0.01476729 | $0.01582599 |
2024-03-10 | $0.000000000000000000 | $107,646 | $0.01622207 | $0.01476729 |
2024-03-09 | $0.000000000000000000 | $87,442 | $0.01636176 | $0.01622207 |
2024-03-08 | $0.000000000000000000 | $119,283 | $0.01691428 | $0.01636176 |
2024-03-07 | $0.000000000000000000 | $108,149 | $0.01591425 | $0.01691428 |
2024-03-06 | $0.000000000000000000 | $134,656 | $0.01517170 | $0.01591425 |
2024-03-05 | $0.000000000000000000 | $124,882 | $0.01614959 | $0.01517170 |
2024-03-04 | $0.000000000000000000 | $137,093 | $0.01638196 | $0.01614959 |
2024-03-03 | $0.000000000000000000 | $145,272 | $0.01596708 | $0.01638196 |
2024-03-02 | $0.000000000000000000 | $257,437 | $0.01582815 | $0.01596708 |
2024-03-01 | $0.000000000000000000 | $606,041 | $0.01743092 | $0.01582815 |
2024-02-29 | $0.000000000000000000 | $127,698 | $0.01362403 | $0.01743092 |
2024-02-28 | $0.000000000000000000 | $240,715 | $0.01493560 | $0.01362403 |
2024-02-27 | $0.000000000000000000 | $407,869 | $0.01438762 | $0.01493560 |
Want data in another currency? Use our API