Waves USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $391,791,433 | $37,273,607 | $3.92 | N/A |
2024-03-28 | $378,482,245 | $44,417,272 | $3.80 | $3.92 |
2024-03-27 | $401,887,952 | $50,647,822 | $4.02 | $3.80 |
2024-03-26 | $395,075,307 | $52,539,249 | $3.96 | $4.02 |
2024-03-25 | $373,164,992 | $25,986,668 | $3.73 | $3.96 |
2024-03-24 | $364,298,301 | $35,099,462 | $3.64 | $3.73 |
2024-03-23 | $366,855,179 | $77,141,844 | $3.67 | $3.64 |
2024-03-22 | $361,938,387 | $78,731,357 | $3.62 | $3.67 |
2024-03-21 | $351,345,037 | $62,168,563 | $3.51 | $3.62 |
2024-03-20 | $320,603,570 | $78,860,294 | $3.20 | $3.51 |
2024-03-19 | $362,383,484 | $51,110,241 | $3.62 | $3.20 |
2024-03-18 | $389,411,080 | $100,142,605 | $3.90 | $3.62 |
2024-03-17 | $371,739,471 | $87,597,003 | $3.72 | $3.90 |
2024-03-16 | $439,979,649 | $204,543,681 | $4.39 | $3.72 |
2024-03-15 | $431,823,890 | $258,486,349 | $4.32 | $4.39 |
2024-03-14 | $455,724,179 | $472,106,280 | $4.56 | $4.32 |
2024-03-13 | $353,669,496 | $65,806,539 | $3.54 | $4.56 |
2024-03-12 | $357,318,785 | $66,653,901 | $3.57 | $3.54 |
2024-03-11 | $336,597,771 | $63,460,392 | $3.37 | $3.57 |
2024-03-10 | $336,455,699 | $44,894,244 | $3.37 | $3.37 |
2024-03-09 | $335,392,119 | $56,203,431 | $3.35 | $3.37 |
2024-03-08 | $337,586,078 | $74,788,964 | $3.38 | $3.35 |
2024-03-07 | $327,611,205 | $74,991,196 | $3.28 | $3.38 |
2024-03-06 | $311,956,477 | $172,143,210 | $3.12 | $3.28 |
2024-03-05 | $333,055,865 | $157,658,666 | $3.35 | $3.12 |
2024-03-04 | $318,856,388 | $101,117,438 | $3.17 | $3.35 |
2024-03-03 | $300,376,637 | $70,398,056 | $3.00 | $3.17 |
2024-03-02 | $282,110,675 | $70,223,421 | $2.82 | $3.00 |
2024-03-01 | $274,755,916 | $100,332,591 | $2.74 | $2.82 |
2024-02-29 | $263,790,343 | $107,221,620 | $2.64 | $2.74 |
2024-02-28 | $273,641,991 | $77,951,526 | $2.74 | $2.64 |
Want data in another currency? Use our API