Waves Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $28,107,733 | $4,854,139 | N/A |
| 2026-09-28 | $29,785,722 | $3,541,078 | $0.281077 |
| 2026-09-27 | $30,356,260 | $3,832,157 | $0.297857 |
| 2026-09-26 | $31,059,548 | $3,326,417 | $0.303563 |
| 2026-09-25 | $29,969,717 | $11,690,301 | $0.310595 |
| 2026-09-24 | $28,597,198 | $7,782,953 | $0.299697 |
| 2026-09-23 | $29,347,371 | $1,746,873 | $0.285972 |
| 2026-09-22 | $28,305,720 | $2,227,401 | $0.293474 |
| 2026-09-21 | $26,966,813 | $823,087 | $0.283057 |
| 2026-09-20 | $27,227,345 | $1,985,022 | $0.269668 |
| 2026-09-19 | $27,059,746 | $2,205,093 | $0.272273 |
| 2026-09-18 | $25,938,506 | $5,007,605 | $0.270597 |
| 2026-09-17 | $25,796,723 | $2,926,486 | $0.259385 |
| 2026-09-16 | $24,528,941 | $2,133,096 | $0.257967 |
| 2026-09-15 | $26,122,588 | $5,677,853 | $0.245289 |
| 2026-09-14 | $26,595,530 | $4,035,166 | $0.261226 |
| 2026-09-13 | $29,162,862 | $7,100,997 | $0.265955 |
| 2026-09-12 | $26,077,690 | $2,549,413 | $0.291629 |
| 2026-09-11 | $27,799,762 | $22,688,410 | $0.260777 |
| 2026-09-10 | $31,158,907 | $54,158,085 | $0.277998 |
Want data in another currency? Use our API
Or check it out in the app stores
