WAVX Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $76.07 | $0.152145 | N/A |
2024-05-31 | $0.000000000000000000 | $76.07 | $0.152145 | $0.152145 |
2024-05-30 | $0.000000000000000000 | $10.00 | $0.153240 | $0.152145 |
2024-05-29 | $0.000000000000000000 | $10.00 | $0.153240 | $0.153240 |
2024-05-27 | $0.000000000000000000 | $9.00 | $0.153270 | $0.153240 |
2024-05-26 | $0.000000000000000000 | $9.00 | $0.153270 | $0.153270 |
2024-05-25 | $0.000000000000000000 | $10.00 | $0.153193 | $0.153270 |
2024-05-24 | $0.000000000000000000 | $10.00 | $0.153193 | $0.153193 |
2024-05-22 | $0.000000000000000000 | $10.00 | $0.153199 | $0.153193 |
2024-05-21 | $0.000000000000000000 | $10.00 | $0.153199 | $0.153199 |
2024-05-19 | $0.000000000000000000 | $10.00 | $0.153182 | $0.153199 |
2024-05-18 | $0.000000000000000000 | $10.00 | $0.153169 | $0.153182 |
2024-05-17 | $0.000000000000000000 | $10.00 | $0.153032 | $0.153169 |
2024-05-16 | $0.000000000000000000 | $10.00 | $0.153032 | $0.153032 |
2024-05-14 | $0.000000000000000000 | $8.00 | $0.152954 | $0.153032 |
2024-05-13 | $0.000000000000000000 | $8.00 | $0.152954 | $0.152954 |
2024-05-12 | $0.000000000000000000 | $10.60 | $0.152869 | $0.152954 |
2024-05-11 | $0.000000000000000000 | $10.60 | $0.152869 | $0.152869 |
2024-05-09 | $0.000000000000000000 | $70.24 | $0.151157 | $0.152869 |
2024-05-08 | $0.000000000000000000 | $70.72 | $0.152194 | $0.151157 |
2024-05-07 | $0.000000000000000000 | $71.91 | $0.153106 | $0.152194 |
2024-05-06 | $0.000000000000000000 | $49.96 | $0.152035 | $0.153106 |
2024-05-05 | $0.000000000000000000 | $3.21 | $0.153239 | $0.152035 |
2024-05-04 | $0.000000000000000000 | $3.21 | $0.153239 | $0.153239 |
Want data in another currency? Use our API