WaweSwaps Global Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $336.90 | $5.30 | N/A |
2024-05-28 | $0.000000000000000000 | $492.60 | $5.15 | $5.30 |
2024-05-27 | $0.000000000000000000 | $257.81 | $5.24 | $5.15 |
2024-05-26 | $0.000000000000000000 | $276.51 | $5.22 | $5.24 |
2024-05-25 | $0.000000000000000000 | $279.51 | $5.20 | $5.22 |
2024-05-24 | $0.000000000000000000 | $219.32 | $5.33 | $5.20 |
2024-05-23 | $0.000000000000000000 | $168.39 | $5.25 | $5.33 |
2024-05-22 | $0.000000000000000000 | $243.90 | $5.35 | $5.25 |
2024-05-21 | $0.000000000000000000 | $213.26 | $5.40 | $5.35 |
2024-05-20 | $0.000000000000000000 | $211.61 | $5.27 | $5.40 |
2024-05-19 | $0.000000000000000000 | $147.81 | $5.34 | $5.27 |
2024-05-18 | $0.000000000000000000 | $237.09 | $5.33 | $5.34 |
2024-05-17 | $0.000000000000000000 | $200.03 | $5.33 | $5.33 |
2024-05-16 | $0.000000000000000000 | $236.70 | $5.41 | $5.33 |
2024-05-15 | $0.000000000000000000 | $281.20 | $5.36 | $5.41 |
2024-05-14 | $0.000000000000000000 | $301.91 | $5.29 | $5.36 |
2024-05-13 | $0.000000000000000000 | $270.08 | $5.30 | $5.29 |
2024-05-12 | $0.000000000000000000 | $240.29 | $5.22 | $5.30 |
2024-05-11 | $0.000000000000000000 | $431.08 | $5.32 | $5.22 |
2024-05-10 | $0.000000000000000000 | $431.08 | $5.32 | $5.32 |
2024-05-08 | $0.000000000000000000 | $7.22 | $5.24 | $5.32 |
2024-05-07 | $0.000000000000000000 | $7.22 | $5.24 | $5.24 |
2024-05-06 | $0.000000000000000000 | $7.37 | $5.35 | $5.24 |
2024-05-05 | $0.000000000000000000 | $18.00 | $5.32 | $5.35 |
2024-05-04 | $0.000000000000000000 | $247.78 | $5.36 | $5.32 |
2024-05-03 | $0.000000000000000000 | $313.24 | $5.69 | $5.36 |
2024-05-02 | $0.000000000000000000 | $441.00 | $5.75 | $5.69 |
2024-05-01 | $0.000000000000000000 | $335.85 | $6.42 | $5.75 |
2024-04-30 | $0.000000000000000000 | $482.40 | $6.37 | $6.42 |
2024-04-29 | $0.000000000000000000 | $539.45 | $5.92 | $6.37 |
Want data in another currency? Use our API