WAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $22,745,580 | $2,619,486 | N/A |
| 2026-09-16 | $23,878,237 | $8,185,421 | $0.00485850 |
| 2026-09-15 | $25,861,346 | $9,226,107 | $0.00510112 |
| 2026-09-14 | $23,771,137 | $11,515,970 | $0.00552551 |
| 2026-09-13 | $22,282,383 | $1,056,471 | $0.00507959 |
| 2026-09-12 | $21,073,162 | $1,090,041 | $0.00476210 |
| 2026-09-11 | $20,668,580 | $981,407 | $0.00450427 |
| 2026-09-10 | $22,198,916 | $1,466,482 | $0.00441839 |
| 2026-09-09 | $21,666,353 | $706,356 | $0.00474617 |
| 2026-09-08 | $21,167,636 | $937,655 | $0.00463293 |
| 2026-09-07 | $21,407,677 | $930,641 | $0.00452690 |
| 2026-09-06 | $20,980,199 | $791,172 | $0.00457884 |
| 2026-09-05 | $20,747,958 | $1,649,834 | $0.00448801 |
| 2026-09-04 | $20,656,716 | $8,146,136 | $0.00443893 |
| 2026-09-03 | $20,100,889 | $3,021,169 | $0.00442000 |
| 2026-09-02 | $19,414,276 | $1,509,449 | $0.00430164 |
| 2026-09-01 | $20,208,971 | $1,213,675 | $0.00415526 |
| 2026-08-31 | $19,747,687 | $1,780,058 | $0.00432592 |
| 2026-08-30 | $20,146,454 | $1,628,895 | $0.00422775 |
| 2026-08-29 | $20,423,759 | $3,560,978 | $0.00431370 |
Want data in another currency? Use our API
Or check it out in the app stores
