WAX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$17,371,638	$618,830	N/A
2026-08-02	$17,491,761	$881,693	$0.00373303
2026-08-01	$18,213,840	$3,212,963	$0.00375935
2026-07-31	$17,370,369	$1,046,065	$0.00391507
2026-07-30	$16,717,401	$850,722	$0.00373426
2026-07-29	$17,382,560	$883,889	$0.00359438
2026-07-28	$17,206,873	$872,952	$0.00373788
2026-07-27	$18,569,561	$504,913	$0.00370060
2026-07-26	$18,261,344	$454,199	$0.00399420
2026-07-25	$17,990,762	$675,534	$0.00392844
2026-07-24	$18,101,069	$457,542	$0.00387075
2026-07-23	$18,475,039	$545,293	$0.00389500
2026-07-22	$18,698,989	$595,850	$0.00397600
2026-07-21	$18,345,243	$631,940	$0.00402474
2026-07-20	$18,567,860	$576,948	$0.00394913
2026-07-19	$18,359,661	$476,126	$0.00399759
2026-07-18	$18,458,740	$572,935	$0.00395329
2026-07-17	$18,220,543	$910,100	$0.00397516
2026-07-16	$18,538,961	$793,115	$0.00392439
2026-07-15	$18,612,689	$576,700	$0.00399351