WAXE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $2,022.48 | N/A |
| 2026-10-02 | $0.000000000000000000 | $827.60 | $6.27 |
| 2026-10-01 | $0.000000000000000000 | $845.61 | $6.21 |
| 2026-09-30 | $0.000000000000000000 | $2,423.95 | $6.24 |
| 2026-09-29 | $0.000000000000000000 | $2,361.88 | $6.10 |
| 2026-09-28 | $0.000000000000000000 | $1,543.05 | $6.07 |
| 2026-09-27 | $0.000000000000000000 | $16,063.33 | $6.40 |
| 2026-09-26 | $0.000000000000000000 | $12,498.37 | $6.63 |
| 2026-09-25 | $0.000000000000000000 | $1,144.31 | $6.14 |
| 2026-09-24 | $0.000000000000000000 | $2,346.93 | $5.55 |
| 2026-09-23 | $0.000000000000000000 | $2,039.37 | $5.42 |
| 2026-09-22 | $0.000000000000000000 | $1,784.74 | $5.56 |
| 2026-09-21 | $0.000000000000000000 | $449.75 | $5.55 |
| 2026-09-20 | $0.000000000000000000 | $1,052.78 | $5.42 |
| 2026-09-19 | $0.000000000000000000 | $1,795.11 | $5.25 |
| 2026-09-18 | $0.000000000000000000 | $503.49 | $5.23 |
| 2026-09-17 | $0.000000000000000000 | $2,662.36 | $4.83 |
| 2026-09-16 | $0.000000000000000000 | $6,146.11 | $4.83 |
| 2026-09-15 | $0.000000000000000000 | $11,675.90 | $5.15 |
| 2026-09-14 | $0.000000000000000000 | $9,176.66 | $5.36 |
Want data in another currency? Use our API
Or check it out in the app stores
