WaykiChain Governance Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $29,659 | $0.01324685 | N/A |
2024-05-04 | $0.000000000000000000 | $29,597 | $0.01321211 | $0.01324685 |
2024-05-03 | $0.000000000000000000 | $29,536 | $0.01325243 | $0.01321211 |
2024-05-02 | $0.000000000000000000 | $29,918 | $0.01331293 | $0.01325243 |
2024-05-01 | $0.000000000000000000 | $29,996 | $0.01313722 | $0.01331293 |
2024-04-30 | $0.000000000000000000 | $29,308 | $0.01369261 | $0.01313722 |
2024-04-29 | $0.000000000000000000 | $30,051 | $0.01348395 | $0.01369261 |
2024-04-28 | $0.000000000000000000 | $30,030 | $0.01380778 | $0.01348395 |
2024-04-27 | $0.000000000000000000 | $27,827 | $0.01330888 | $0.01380778 |
2024-04-26 | $0.000000000000000000 | $19,037.05 | $0.01304431 | $0.01330888 |
2024-04-25 | $0.000000000000000000 | $20,481 | $0.01304215 | $0.01304431 |
2024-04-24 | $0.000000000000000000 | $21,929 | $0.01358095 | $0.01304215 |
2024-04-23 | $0.000000000000000000 | $23,316 | $0.01380051 | $0.01358095 |
2024-04-22 | $0.000000000000000000 | $22,800 | $0.01353465 | $0.01380051 |
2024-04-21 | $0.000000000000000000 | $23,479 | $0.01359096 | $0.01353465 |
2024-04-20 | $0.000000000000000000 | $22,848 | $0.01367896 | $0.01359096 |
2024-04-19 | $0.000000000000000000 | $23,151 | $0.01327879 | $0.01367896 |
2024-04-18 | $0.000000000000000000 | $23,642 | $0.01328510 | $0.01327879 |
2024-04-17 | $0.000000000000000000 | $23,075 | $0.01321845 | $0.01328510 |
2024-04-16 | $0.000000000000000000 | $23,221 | $0.01326512 | $0.01321845 |
2024-04-15 | $0.000000000000000000 | $237,919 | $0.01323451 | $0.01326512 |
2024-04-14 | $0.000000000000000000 | $23,222 | $0.01324268 | $0.01323451 |
2024-04-13 | $0.000000000000000000 | $23,200 | $0.01357272 | $0.01324268 |
2024-04-12 | $0.000000000000000000 | $19,810.35 | $0.01370707 | $0.01357272 |
2024-04-11 | $0.000000000000000000 | $22,199 | $0.01356503 | $0.01370707 |
2024-04-10 | $0.000000000000000000 | $23,387 | $0.01369810 | $0.01356503 |
2024-04-09 | $0.000000000000000000 | $11,846.12 | $0.01337482 | $0.01369810 |
2024-04-08 | $0.000000000000000000 | $18,082.01 | $0.01375781 | $0.01337482 |
2024-04-07 | $0.000000000000000000 | $9,434.94 | $0.01378997 | $0.01375781 |
2024-04-06 | $0.000000000000000000 | $9,462.38 | $0.01380177 | $0.01378997 |
2024-04-05 | $0.000000000000000000 | $12,620.28 | $0.01382872 | $0.01380177 |
Want data in another currency? Use our API